CHELLARAMS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-02-12 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 2,715 |
| 2024-02-09 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 220 |
| 2024-02-08 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 20,192 |
| 2024-02-07 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 50 |
| 2024-02-06 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1 |
| 2024-02-05 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,317 |
| 2024-02-02 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 2,900 |
| 2024-02-01 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 23,878 |
| 2024-01-31 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 468 |
| 2024-01-30 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 |
| 2024-01-29 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 5,738 |
| 2024-01-26 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-01-25 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2024-01-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 3,961 |
| 2024-01-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1,807 |
| 2024-01-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 10 |
| 2024-01-19 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 18 |
| 2024-01-18 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 50,807 |
| 2024-01-17 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 59,139 |
| 2024-01-16 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 167,810 |
| 2024-01-15 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 9,010 |
| 2024-01-12 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 10,000 |
| 2024-01-11 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 1,677 |
| 2024-01-10 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 4,600 |
| 2024-01-09 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 108,197 |
| 2024-01-08 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 5,324 |
| 2024-01-05 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2024-01-04 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 49,270 |
| 2024-01-03 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 100,250 |
| 2024-01-02 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 2,950 |
| 2023-12-29 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 9,050 |
| 2023-12-28 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 10,880 |
| 2023-12-27 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 2,150 |
| 2023-12-22 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 100 |
| 2023-12-21 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 26,245 |
| 2023-12-20 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 25,500 |
| 2023-12-19 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2023-12-18 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 32,694 |
| 2023-12-15 | 3.800 | 4.150 | 3.800 | 4.150 | 4.150 | 550,243 |
| 2023-12-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-12-13 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 85 |
| 2023-12-12 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 191 |
| 2023-12-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 420,710 |
| 2023-12-08 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-12-07 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 30,160 |
| 2023-12-06 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 890 |
| 2023-12-05 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 6,200 |
| 2023-12-04 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 728 |
| 2023-12-01 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-11-30 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-11-29 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-11-28 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-11-27 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 5,060 |
| 2023-11-24 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-11-23 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 1,000 |
| 2023-11-22 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-11-21 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 16,090 |
| 2023-11-20 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 7,352 |
| 2023-11-17 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.