CHELLARAMS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	3.090	3.090	3.090	3.090	3.090	225,156
2023-08-02	2.810	2.810	2.810	2.810	2.810	252,000
2023-08-01	2.560	2.560	2.560	2.560	2.560	527,206
2023-07-31	2.330	2.330	2.330	2.330	2.330	50,000
2023-07-28	2.330	2.330	2.330	2.330	2.330	50,900
2023-07-27	2.330	2.330	2.330	2.330	2.330	18,425
2023-07-25	2.330	2.330	2.330	2.330	2.330	73,156
2023-07-24	2.330	2.330	2.330	2.330	2.330	109,900
2023-07-21	2.330	2.330	2.330	2.330	2.330	9,164
2023-07-20	2.330	2.330	2.330	2.330	2.330	316,647
2023-07-18	2.120	2.120	2.120	2.120	2.120	130,000
2023-07-17	1.930	1.930	1.930	1.930	1.930	1,365,490
2023-07-12	1.760	1.760	1.760	1.760	1.760	600,012
2023-07-11	1.760	1.760	1.760	1.760	1.760	400,000
2023-07-10	1.600	1.600	1.600	1.600	1.600	270,582
2023-07-07	1.460	1.460	1.460	1.460	1.460	1,160,000
2023-07-06	1.330	1.330	1.330	1.330	1.330	1,043,870
2023-07-05	1.460	1.460	1.460	1.460	1.460	120,000
2023-07-04	1.330	1.330	1.330	1.330	1.330	500
2023-06-27	1.330	1.330	1.330	1.330	1.330	5,000
2023-06-23	1.330	1.330	1.330	1.330	1.330	53,985
2023-06-21	1.330	1.330	1.330	1.330	1.330	13,336
2023-06-19	1.330	1.330	1.330	1.330	1.330	7,636
2023-06-15	1.330	1.330	1.330	1.330	1.330	99,999
2023-06-13	1.330	1.330	1.330	1.330	1.330	100,049
2023-06-09	1.330	1.330	1.330	1.330	1.330	28,350
2023-06-07	1.330	1.330	1.330	1.330	1.330	100,000
2023-06-06	1.330	1.330	1.330	1.330	1.330	331,201
2023-06-05	1.470	1.470	1.470	1.470	1.470	17,030
2023-06-02	1.470	1.470	1.470	1.470	1.470	106,879
2023-06-01	1.470	1.470	1.470	1.470	1.470	99,999
2023-05-31	1.470	1.470	1.470	1.470	1.470	100,000
2023-05-25	1.470	1.470	1.470	1.470	1.470	90,836
2023-05-24	1.470	1.470	1.470	1.470	1.470	109,664
2023-05-23	1.630	1.630	1.630	1.630	1.630	200,600
2023-05-19	1.810	1.810	1.810	1.810	1.810	100
2023-05-16	1.810	1.810	1.810	1.810	1.810	150
2023-05-15	1.810	1.810	1.810	1.810	1.810	30,000
2023-05-12	1.810	1.810	1.810	1.810	1.810	250
2023-05-09	1.810	1.810	1.810	1.810	1.810	19,700
2023-04-13	1.810	1.810	1.810	1.810	1.810	16,700
2023-03-16	1.810	1.810	1.810	1.810	1.810	250
2023-03-06	1.810	1.810	1.810	1.810	1.810	3,618
2023-02-03	1.810	1.810	1.810	1.810	1.810	150,000
2023-01-30	1.810	1.810	1.810	1.810	1.810	3,618
2023-01-27	1.810	1.810	1.810	1.810	1.810	10,000
2023-01-26	1.810	1.810	1.810	1.810	1.810	305,120
2023-01-25	1.650	1.650	1.650	1.650	1.650	239,099
2023-01-24	1.500	1.500	1.500	1.500	1.500	419,224
2023-01-23	1.460	1.460	1.460	1.460	1.460	2,000
2023-01-19	1.460	1.460	1.460	1.460	1.460	100,000
2023-01-18	1.460	1.460	1.460	1.460	1.460	101,000
2023-01-17	1.330	1.330	1.330	1.330	1.330	100,000
2023-01-16	1.210	1.210	1.210	1.210	1.210	142,080
2023-01-13	1.340	1.340	1.340	1.340	1.340	110,530
2023-01-12	1.480	1.480	1.480	1.480	1.480	122,105
2023-01-11	1.640	1.640	1.640	1.640	1.640	100,000
2023-01-10	1.820	1.820	1.820	1.820	1.820	100,000
2023-01-03	2.020	2.020	2.020	2.020	2.020	194,076
2022-12-02	2.240	2.240	2.240	2.240	2.240	4,810

← NewerPage 14 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.