CHELLARAMS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	2.240	2.240	2.240	2.240	2.240	14
2022-11-18	2.240	2.240	2.240	2.240	2.240	14
2022-10-18	2.240	2.240	2.240	2.240	2.240	950
2022-10-05	2.240	2.240	2.240	2.240	2.240	5
2022-10-04	2.240	2.240	2.240	2.240	2.240	10
2022-09-29	2.240	2.240	2.240	2.240	2.240	2,216
2022-09-28	2.240	2.240	2.240	2.240	2.240	150
2022-09-26	2.240	2.240	2.240	2.240	2.240	3,055
2022-09-23	2.240	2.240	2.240	2.240	2.240	198,200
2022-09-21	2.240	2.240	2.240	2.240	2.240	1,500
2022-09-16	2.240	2.240	2.240	2.240	2.240	300
2022-09-15	2.240	2.240	2.240	2.240	2.240	19,700
2022-09-01	2.240	2.240	2.240	2.240	2.240	27,000
2022-08-04	2.240	2.240	2.240	2.240	2.240	500
2022-07-14	2.240	2.240	2.240	2.240	2.240	16
2022-07-13	2.240	2.240	2.240	2.240	2.240	9,651
2022-07-08	2.240	2.240	2.240	2.240	2.240	3,000
2022-07-01	2.240	2.240	2.240	2.240	2.240	2,293
2022-06-08	2.240	2.240	2.240	2.240	2.240	1,892
2022-06-07	2.240	2.240	2.240	2.240	2.240	110
2022-06-03	2.240	2.240	2.240	2.240	2.240	664
2022-05-31	2.240	2.240	2.240	2.240	2.240	64,050
2022-05-19	2.240	2.240	2.240	2.240	2.240	4,354
2022-05-17	2.240	2.240	2.240	2.240	2.240	4,187
2022-05-13	2.240	2.240	2.240	2.240	2.240	99
2022-05-12	2.240	2.240	2.240	2.240	2.240	1,500
2022-05-11	2.240	2.240	2.240	2.240	2.240	18,636
2022-05-06	2.240	2.240	2.240	2.240	2.240	1,500
2022-04-19	2.240	2.240	2.240	2.240	2.240	500
2022-04-11	2.240	2.240	2.240	2.240	2.240	1,000
2022-04-06	2.240	2.240	2.240	2.240	2.240	3,500
2022-03-28	2.240	2.240	2.240	2.240	2.240	150
2022-03-21	2.240	2.240	2.240	2.240	2.240	23,310
2022-03-09	2.240	2.240	2.240	2.240	2.240	106,469
2022-02-21	2.240	2.240	2.240	2.240	2.240	495
2022-02-18	2.240	2.240	2.240	2.240	2.240	7,083
2022-02-17	2.240	2.240	2.240	2.240	2.240	5
2022-02-16	2.240	2.240	2.240	2.240	2.240	445
2022-02-15	2.240	2.240	2.240	2.240	2.240	2,472
2022-02-11	2.240	2.240	2.240	2.240	2.240	70,288
2022-02-10	2.240	2.240	2.240	2.240	2.240	85
2022-02-09	2.240	2.240	2.240	2.240	2.240	850
2022-01-28	2.240	2.240	2.240	2.240	2.240	211
2022-01-26	2.240	2.240	2.240	2.240	2.240	9,600
2022-01-25	2.240	2.240	2.240	2.240	2.240	800
2022-01-21	2.240	2.240	2.240	2.240	2.240	490
2022-01-19	2.240	2.240	2.240	2.240	2.240	2,221
2022-01-11	2.240	2.240	2.240	2.240	2.240	4,342
2022-01-10	2.240	2.240	2.240	2.240	2.240	445
2021-12-29	2.240	2.240	2.240	2.240	2.240	15
2021-12-10	2.240	2.240	2.240	2.240	2.240	17,092
2021-12-06	2.240	2.240	2.240	2.240	2.240	50
2021-12-02	2.240	2.240	2.240	2.240	2.240	4,957
2021-12-01	2.240	2.240	2.240	2.240	2.240	1,250
2021-11-30	2.240	2.240	2.240	2.240	2.240	120
2021-11-16	2.240	2.240	2.240	2.240	2.240	1,613

← NewerPage 15 of 15 · 896 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.