CHELLARAMS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	13.200	13.200	13.200	13.200	13.200	9,254
2026-01-22	13.200	13.200	13.200	13.200	13.200	8,516
2026-01-21	13.200	13.200	13.200	13.200	13.200	74,629
2026-01-20	13.200	13.200	13.200	13.200	13.200	9,184
2026-01-19	13.200	13.200	13.200	13.200	13.200	61,617
2026-01-16	13.200	13.200	13.200	13.200	13.200	13,138
2026-01-15	13.200	13.200	13.200	13.200	13.200	27,163
2026-01-14	13.200	13.200	13.200	13.200	13.200	40,555
2026-01-13	13.200	13.200	13.200	13.200	13.200	19,670
2026-01-12	13.200	13.200	13.200	13.200	13.200	29,223
2026-01-09	13.200	13.200	13.200	13.200	13.200	9,774
2026-01-08	13.200	13.200	13.200	13.200	13.200	19,000
2026-01-07	13.200	13.200	13.200	13.200	13.200	11,167
2026-01-06	13.200	13.200	13.200	13.200	13.200	82,671
2026-01-05	13.200	13.200	13.200	13.200	13.200	24,185
2026-01-02	13.200	13.200	13.200	13.200	13.200	13,000
2025-12-31	13.200	13.200	13.200	13.200	13.200	14,170
2025-12-30	13.200	13.200	13.200	13.200	13.200	28,229
2025-12-29	13.200	13.200	13.200	13.200	13.200	28,341
2025-12-24	13.200	13.200	13.200	13.200	13.200	23,036
2025-12-23	13.200	13.200	13.200	13.200	13.200	8,121
2025-12-22	13.200	13.200	13.200	13.200	13.200	20,136
2025-12-19	13.200	13.200	13.200	13.200	13.200	23,426
2025-12-18	13.200	13.200	13.200	13.200	13.200	20,041
2025-12-17	13.200	13.200	13.200	13.200	13.200	82,152
2025-12-16	13.200	13.200	13.200	13.200	13.200	71,703
2025-12-15	13.200	13.200	13.200	13.200	13.200	85,075
2025-12-12	14.650	16.000	13.200	13.200	13.200	671,703
2025-12-11	14.650	14.650	14.650	14.650	14.650	31,692
2025-12-10	14.650	14.650	14.650	14.650	14.650	26,961
2025-12-09	14.650	14.650	14.650	14.650	14.650	37,500
2025-12-08	14.650	14.650	14.650	14.650	14.650	63,976
2025-12-05	14.650	14.650	14.650	14.650	14.650	163,506
2025-12-04	14.650	14.650	14.650	14.650	14.650	16,546
2025-12-03	14.650	14.650	14.650	14.650	14.650	44,622
2025-12-02	14.650	14.650	14.650	14.650	14.650	13,512
2025-12-01	14.650	14.650	14.650	14.650	14.650	47,440
2025-11-28	14.650	14.650	14.650	14.650	14.650	28,217
2025-11-27	14.650	14.650	14.650	14.650	14.650	11,902
2025-11-26	14.650	14.650	14.650	14.650	14.650	77,650
2025-11-25	14.650	14.650	14.650	14.650	14.650	50,059
2025-11-24	14.650	14.650	14.650	14.650	14.650	27,270
2025-11-21	14.650	14.650	14.650	14.650	14.650	50,926
2025-11-20	14.650	14.650	14.650	14.650	14.650	52,412
2025-11-19	16.250	16.250	14.650	14.650	14.650	463,012
2025-11-18	16.250	16.250	16.250	16.250	16.250	79,690
2025-11-17	16.250	16.250	16.250	16.250	16.250	234,606
2025-11-14	16.250	16.250	16.250	16.250	16.250	156,784
2025-11-13	16.250	16.250	16.250	16.250	16.250	71,771
2025-11-12	16.250	16.250	16.250	16.250	16.250	206,950
2025-11-11	16.250	16.250	16.250	16.250	16.250	11,705
2025-11-10	16.250	16.250	16.250	16.250	16.250	43,661
2025-11-07	16.250	16.250	16.250	16.250	16.250	31,858
2025-11-06	16.250	16.250	16.250	16.250	16.250	27,957
2025-11-05	16.250	16.250	16.250	16.250	16.250	101,878
2025-11-04	16.250	16.250	16.250	16.250	16.250	54,631
2025-11-03	16.250	16.250	16.250	16.250	16.250	59,771
2025-10-31	16.250	16.250	16.250	16.250	16.250	42,467
2025-10-30	16.250	16.250	16.250	16.250	16.250	169,114
2025-10-29	16.250	16.250	16.250	16.250	16.250	27,900

← NewerPage 4 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.