CHELLARAMS PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	16.250	16.250	16.250	16.250	16.250	39,005
2025-10-27	16.250	16.250	16.250	16.250	16.250	73,982
2025-10-24	16.250	16.250	16.250	16.250	16.250	11,190
2025-10-23	16.250	16.250	16.250	16.250	16.250	12,799
2025-10-22	16.250	16.250	16.250	16.250	16.250	17,577
2025-10-21	16.250	16.250	16.250	16.250	16.250	24,066
2025-10-20	16.250	16.250	16.250	16.250	16.250	67,445

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.