CHELLARAMS PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	16.250	16.250	16.250	16.250	16.250	39,005
2025-10-27	16.250	16.250	16.250	16.250	16.250	73,982
2025-10-24	16.250	16.250	16.250	16.250	16.250	11,190
2025-10-23	16.250	16.250	16.250	16.250	16.250	12,799
2025-10-22	16.250	16.250	16.250	16.250	16.250	17,577
2025-10-21	16.250	16.250	16.250	16.250	16.250	24,066
2025-10-20	16.250	16.250	16.250	16.250	16.250	67,445
2025-10-17	16.250	16.250	16.250	16.250	16.250	9,409
2025-10-16	16.250	16.250	16.250	16.250	16.250	78,212
2025-10-15	16.250	16.250	16.250	16.250	16.250	24,291
2025-10-14	16.250	16.250	16.250	16.250	16.250	45,718
2025-10-13	16.250	16.250	16.250	16.250	16.250	72,497
2025-10-10	16.250	16.250	16.250	16.250	16.250	35,857
2025-10-09	16.250	16.250	16.250	16.250	16.250	5,572
2025-10-08	16.250	16.250	16.250	16.250	16.250	34,699
2025-10-07	16.250	16.250	16.250	16.250	16.250	10,184
2025-10-06	16.250	16.250	16.250	16.250	16.250	36,597
2025-10-03	16.250	16.250	16.250	16.250	16.250	32,965
2025-10-02	16.250	16.250	16.250	16.250	16.250	41,993
2025-09-30	16.250	16.250	16.250	16.250	16.250	51,376
2025-09-29	16.250	16.250	16.250	16.250	16.250	51,832
2025-09-26	16.250	16.250	16.250	16.250	16.250	35,268
2025-09-25	16.250	16.250	16.250	16.250	16.250	103,940
2025-09-24	16.000	16.250	16.000	16.250	16.250	739,086
2025-09-23	14.600	16.000	14.600	16.000	16.000	502,413
2025-09-22	14.600	14.600	14.600	14.600	14.600	45,358
2025-09-19	14.600	14.600	14.600	14.600	14.600	43,129
2025-09-18	14.600	14.600	14.600	14.600	14.600	50,393
2025-09-17	13.300	14.600	13.200	14.600	14.600	460,365
2025-09-16	13.300	13.300	13.300	13.300	13.300	32,025
2025-09-15	13.300	13.300	13.300	13.300	13.300	121,289
2025-09-12	12.100	13.300	12.100	13.300	13.300	290,803
2025-09-11	12.100	12.100	12.100	12.100	12.100	67,601
2025-09-10	11.000	12.100	11.000	12.100	12.100	837,351
2025-09-09	10.500	11.000	10.500	11.000	11.000	574,146
2025-09-08	10.500	10.500	10.500	10.500	10.500	125,341
2025-09-04	10.500	10.500	10.500	10.500	10.500	5,031
2025-09-03	10.500	10.500	10.500	10.500	10.500	29,329
2025-09-02	10.500	10.500	10.500	10.500	10.500	50,159
2025-09-01	10.500	10.500	10.500	10.500	10.500	27,167
2025-08-29	10.500	10.500	10.500	10.500	10.500	29,828
2025-08-28	10.500	10.500	10.500	10.500	10.500	34,938
2025-08-27	10.500	10.500	10.500	10.500	10.500	54,033
2025-08-26	10.500	10.500	10.500	10.500	10.500	82,993
2025-08-25	10.500	10.500	10.500	10.500	10.500	21,128
2025-08-22	10.500	10.500	10.500	10.500	10.500	10,862
2025-08-21	10.500	10.500	10.500	10.500	10.500	28,815
2025-08-20	10.500	10.500	10.500	10.500	10.500	19,966
2025-08-19	10.500	10.500	10.500	10.500	10.500	59,619
2025-08-18	10.500	10.500	10.500	10.500	10.500	79,591
2025-08-15	10.500	10.500	10.500	10.500	10.500	29,104
2025-08-14	10.500	10.500	10.500	10.500	10.500	145,620
2025-08-13	10.500	10.500	10.500	10.500	10.500	39,625
2025-08-12	10.500	10.500	10.500	10.500	10.500	61,742
2025-08-11	10.500	10.500	10.500	10.500	10.500	34,877
2025-08-08	10.500	10.500	10.500	10.500	10.500	13,294
2025-08-07	10.500	10.500	10.500	10.500	10.500	35,278
2025-08-06	10.500	10.500	10.500	10.500	10.500	34,715
2025-08-05	10.500	10.500	10.500	10.500	10.500	184,862
2025-08-04	10.500	10.500	10.500	10.500	10.500	45,822

← NewerPage 5 of 15 · 896 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.