CHELLARAMS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 34,319 |
| 2025-07-31 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 67,505 |
| 2025-07-30 | 10.000 | 10.500 | 10.000 | 10.500 | 10.500 | 117,140 |
| 2025-07-29 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 25,982 |
| 2025-07-28 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 46,183 |
| 2025-07-25 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1,500 |
| 2025-07-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 41,882 |
| 2025-07-23 | 9.530 | 10.000 | 9.530 | 10.000 | 10.000 | 476,770 |
| 2025-07-22 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 74,175 |
| 2025-07-21 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 51,550 |
| 2025-07-18 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 165,284 |
| 2025-07-17 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 68,390 |
| 2025-07-16 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 28,300 |
| 2025-07-14 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 54,619 |
| 2025-07-11 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 21,749 |
| 2025-07-10 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 46,389 |
| 2025-07-09 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 5,511 |
| 2025-07-08 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 12,507 |
| 2025-07-07 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 111,611 |
| 2025-07-04 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 96,941 |
| 2025-07-03 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 262,488 |
| 2025-07-02 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 15,330 |
| 2025-07-01 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 92,328 |
| 2025-06-30 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 53,380 |
| 2025-06-27 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 141,790 |
| 2025-06-26 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 48,650 |
| 2025-06-25 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 42,050 |
| 2025-06-24 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 79,668 |
| 2025-06-23 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 4,806 |
| 2025-06-20 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 21,352 |
| 2025-06-19 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 77,478 |
| 2025-06-18 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 18,775 |
| 2025-06-17 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 41,474 |
| 2025-06-16 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 35,809 |
| 2025-06-13 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 38,400 |
| 2025-06-11 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 86,879 |
| 2025-06-10 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 45,150 |
| 2025-06-05 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 150,543 |
| 2025-06-04 | 9.530 | 9.530 | 9.530 | 9.530 | 9.530 | 146,399 |
| 2025-06-03 | 10.580 | 10.580 | 9.530 | 9.530 | 9.530 | 2,624,052 |
| 2025-06-02 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 97,429 |
| 2025-05-30 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 35,804 |
| 2025-05-29 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 201,306 |
| 2025-05-28 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 82,412 |
| 2025-05-27 | 10.580 | 10.580 | 10.580 | 10.580 | 10.580 | 232,084 |
| 2025-05-26 | 11.750 | 11.750 | 10.580 | 10.580 | 10.580 | 121,131 |
| 2025-05-23 | 11.750 | 11.750 | 11.750 | 11.750 | 11.750 | 56,045 |
| 2025-05-22 | 13.050 | 13.050 | 11.750 | 11.750 | 11.750 | 193,802 |
| 2025-05-21 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 91,536 |
| 2025-05-20 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 46,759 |
| 2025-05-19 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 281,352 |
| 2025-05-16 | 13.110 | 13.110 | 11.800 | 13.050 | 13.050 | 454,761 |
| 2025-05-15 | 11.990 | 13.110 | 11.990 | 13.110 | 13.110 | 1,170,120 |
| 2025-05-14 | 11.440 | 11.990 | 10.600 | 11.990 | 11.990 | 502,604 |
| 2025-05-13 | 10.400 | 11.440 | 10.400 | 11.440 | 11.440 | 1,323,433 |
| 2025-05-12 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 42,250 |
| 2025-05-09 | 9.460 | 10.400 | 9.460 | 10.400 | 10.400 | 183,051 |
| 2025-05-08 | 8.600 | 9.460 | 8.600 | 9.460 | 9.460 | 585,211 |
| 2025-05-07 | 7.890 | 8.600 | 7.890 | 8.600 | 8.600 | 197,106 |
| 2025-05-06 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 20,582 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.