CHELLARAMS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 73,614 |
| 2025-05-02 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 102,982 |
| 2025-04-30 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 23,473 |
| 2025-04-29 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 21,164 |
| 2025-04-28 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 15,725 |
| 2025-04-25 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 14,376 |
| 2025-04-24 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 13,450 |
| 2025-04-23 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 29,900 |
| 2025-04-22 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 190,682 |
| 2025-04-17 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 22,386 |
| 2025-04-16 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 31,818 |
| 2025-04-15 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 19,343 |
| 2025-04-14 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 68,184 |
| 2025-04-11 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 88,614 |
| 2025-04-10 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 24,202 |
| 2025-04-09 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 39,392 |
| 2025-04-08 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 50,620 |
| 2025-04-07 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 40,480 |
| 2025-04-04 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 68,620 |
| 2025-04-03 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 77,125 |
| 2025-04-02 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 136,260 |
| 2025-03-28 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 58,664 |
| 2025-03-27 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 5,772 |
| 2025-03-26 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 173,464 |
| 2025-03-25 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 84,100 |
| 2025-03-24 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 69,915 |
| 2025-03-21 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 80,236 |
| 2025-03-20 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 66,986 |
| 2025-03-19 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 41,099 |
| 2025-03-18 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 40,390 |
| 2025-03-17 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 33,383 |
| 2025-03-14 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 24,530 |
| 2025-03-13 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 56,200 |
| 2025-03-12 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 11,950 |
| 2025-03-11 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 26,339 |
| 2025-03-10 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 5,050 |
| 2025-03-07 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 7,477 |
| 2025-03-06 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 18,685 |
| 2025-03-05 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 51,439 |
| 2025-03-04 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 78,490 |
| 2025-03-03 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 4,286 |
| 2025-02-28 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 12,803 |
| 2025-02-27 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 11,415 |
| 2025-02-26 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 44,232 |
| 2025-02-25 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 18,308 |
| 2025-02-24 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 85,864 |
| 2025-02-21 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 4,897 |
| 2025-02-20 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 7,660 |
| 2025-02-19 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 42,293 |
| 2025-02-18 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 5,500 |
| 2025-02-17 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 18,442 |
| 2025-02-14 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 91,700 |
| 2025-02-13 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 9,900 |
| 2025-02-12 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 92,163 |
| 2025-02-11 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 88,180 |
| 2025-02-10 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 133,175 |
| 2025-02-07 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 147,280 |
| 2025-02-06 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 345,689 |
| 2025-02-05 | 7.890 | 7.890 | 7.890 | 7.890 | 7.890 | 486,329 |
| 2025-02-04 | 7.180 | 7.890 | 7.180 | 7.890 | 7.890 | 496,347 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.