CORONATION INFRASTRUCTURE FUND historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3,000 |
| 2026-07-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3,000 |
| 2026-07-17 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3,025 |
| 2026-07-16 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 6 |
| 2026-07-15 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 216 |
| 2026-07-14 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 20 |
| 2026-07-13 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 136 |
| 2026-07-10 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 49,876 |
| 2026-07-09 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 9,510 |
| 2026-07-08 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 479 |
| 2026-07-07 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 24,109 |
| 2026-07-06 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,506 |
| 2026-07-03 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2,216 |
| 2026-07-02 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 188 |
| 2026-07-01 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 262 |
| 2026-06-30 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 406 |
| 2026-06-29 | 110.00 | 116.00 | 110.00 | 116.00 | 116.00 | 102,571 |
| 2026-06-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 84 |
| 2026-06-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 25,800 |
| 2026-06-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4,700 |
| 2026-06-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 331 |
| 2026-06-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4,343 |
| 2026-06-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4,720 |
| 2026-06-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5,004 |
| 2026-06-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 34,820 |
| 2026-06-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 13,626 |
| 2026-06-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,789 |
| 2026-06-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,243 |
| 2026-06-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 13,820 |
| 2026-06-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 40,072 |
| 2026-06-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 24,159 |
| 2026-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 501 |
| 2026-06-04 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 12,152 |
| 2026-06-03 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3,500 |
| 2026-06-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 13,697 |
| 2026-06-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3,527 |
| 2026-05-29 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,170 |
| 2026-05-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5,590 |
| 2026-05-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,370 |
| 2026-05-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4,929 |
| 2026-05-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 70,000 |
| 2026-05-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,065 |
| 2026-05-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 30,546 |
| 2026-05-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 12,760 |
| 2026-05-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 19,123 |
| 2026-05-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 42,226 |
| 2026-05-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 914 |
| 2026-05-12 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,995 |
| 2026-05-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 17,845 |
| 2026-05-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,071 |
| 2026-05-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 32,538 |
| 2026-05-06 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 50,899 |
| 2026-05-05 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 32,062 |
| 2026-05-04 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 82,454 |
| 2026-04-30 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 21,075 |
| 2026-04-29 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 8,254 |
| 2026-04-28 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 34,505 |
| 2026-04-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6,841 |
| 2026-04-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 41,446 |
| 2026-04-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 7,116 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.