CORONATION INFRASTRUCTURE FUND historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 447 |
| 2026-10-14 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 50 |
| 2026-10-13 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 2,564 |
| 2026-10-12 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 4,366 |
| 2026-10-09 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 7,426 |
| 2026-10-08 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 1,298 |
| 2026-10-07 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 2,006 |
| 2026-10-06 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 13,292 |
| 2026-10-05 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 192 |
| 2026-10-02 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 2,604 |
| 2026-09-30 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 9,028 |
| 2026-09-29 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 11,290 |
| 2026-09-28 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 1,592 |
| 2026-09-25 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 2,174 |
| 2026-09-24 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 287 |
| 2026-09-23 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 362 |
| 2026-09-22 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 3,335 |
| 2026-09-21 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 43,581 |
| 2026-09-18 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 9,009 |
| 2026-09-17 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 4,315 |
| 2026-09-16 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 236 |
| 2026-09-15 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 4,850 |
| 2026-09-14 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 4,821 |
| 2026-09-11 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 307 |
| 2026-09-10 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 3,554 |
| 2026-09-09 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 8,517 |
| 2026-09-08 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 36,597 |
| 2026-09-07 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 66,104 |
| 2026-09-04 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 88,292 |
| 2026-09-03 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 22,610 |
| 2026-09-02 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 25,808 |
| 2026-09-01 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 11,555 |
| 2026-08-31 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 1,260 |
| 2026-08-28 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 2,181 |
| 2026-08-27 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 150 |
| 2026-08-26 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 934 |
| 2026-08-24 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 1,522 |
| 2026-08-21 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 118 |
| 2026-08-20 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 14,145 |
| 2026-08-19 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 14,326 |
| 2026-08-18 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 199 |
| 2026-08-17 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 1,611 |
| 2026-08-14 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 2,578 |
| 2026-08-13 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 92 |
| 2026-08-12 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 981 |
| 2026-08-11 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 13,132 |
| 2026-08-10 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 50,839 |
| 2026-08-07 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 1,137 |
| 2026-08-06 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 41,312 |
| 2026-08-05 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 19,865 |
| 2026-08-04 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 101,011 |
| 2026-08-03 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 14,079 |
| 2026-07-31 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 167,636 |
| 2026-07-30 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | 14,593 |
| 2026-07-29 | 140.30 | 154.30 | 140.30 | 154.30 | 154.30 | 120,106 |
| 2026-07-28 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 41,125 |
| 2026-07-27 | 127.60 | 140.30 | 127.60 | 140.30 | 140.30 | 160,461 |
| 2026-07-24 | 116.00 | 127.60 | 116.00 | 127.60 | 127.60 | 873,802 |
| 2026-07-23 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 200 |
| 2026-07-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.