CORONATION INFRASTRUCTURE FUND historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 42,939 |
| 2026-04-21 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 51,641 |
| 2026-04-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 74,851 |
| 2026-04-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 24,675 |
| 2026-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 254 |
| 2026-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 10,185 |
| 2026-04-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 77,940 |
| 2026-04-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3,569 |
| 2026-04-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 12,242 |
| 2026-04-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 711 |
| 2026-04-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,742 |
| 2026-04-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,247 |
| 2026-04-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 156 |
| 2026-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 603 |
| 2026-03-31 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3,060 |
| 2026-03-30 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6,761 |
| 2026-03-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,435 |
| 2026-03-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,504 |
| 2026-03-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 231 |
| 2026-03-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,608 |
| 2026-03-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 22,051 |
| 2026-03-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5,133 |
| 2026-03-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6,185 |
| 2026-03-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 7,404 |
| 2026-03-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,542 |
| 2026-03-12 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3,880 |
| 2026-03-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 79,016 |
| 2026-03-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5 |
| 2026-03-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 556 |
| 2026-03-06 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 14,024 |
| 2026-03-05 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2,031 |
| 2026-03-04 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,374 |
| 2026-03-03 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4,179 |
| 2026-03-02 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 12,256 |
| 2026-02-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1,278 |
| 2026-02-26 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 8,605 |
| 2026-02-25 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 11,000 |
| 2026-02-24 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 13,894 |
| 2026-02-23 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 16,252 |
| 2026-02-20 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 24,613 |
| 2026-02-19 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 14,312 |
| 2026-02-18 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 15,832 |
| 2026-02-17 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 27,641 |
| 2026-02-16 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 53,035 |
| 2026-02-13 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 107,147 |
| 2026-02-12 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 72,298 |
| 2026-02-11 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 230,194 |
| 2026-02-10 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 5,804 |
| 2026-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 6,521 |
| 2026-02-06 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 128,396 |
| 2026-02-05 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 169,231 |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 8,145 |
| 2026-02-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 |
| 2026-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,000 |
| 2026-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,105 |
| 2026-01-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 740 |
| 2026-01-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 5,150 |
| 2026-01-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,110 |
| 2026-01-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6,000 |
| 2026-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.