CORONATION INFRASTRUCTURE FUND historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,371 |
| 2025-10-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 511 |
| 2025-10-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,737 |
| 2025-10-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 461 |
| 2025-10-21 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 450 |
| 2025-10-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,963 |
| 2025-10-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,035 |
| 2025-10-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-10-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-10-14 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-10-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-10-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 79,631 |
| 2025-10-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 43 |
| 2025-10-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 628 |
| 2025-10-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 2,259 |
| 2025-10-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 461 |
| 2025-10-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 232 |
| 2025-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,301 |
| 2025-09-30 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 270 |
| 2025-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4,500 |
| 2025-09-24 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1,115 |
| 2025-09-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 838 |
| 2025-09-22 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2025-09-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 9,722 |
| 2025-09-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,945 |
| 2025-09-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 11,253 |
| 2025-09-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,802 |
| 2025-09-08 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 31,000 |
| 2025-09-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-09-01 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-29 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-28 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-08-25 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
← NewerPage 5 of 5 · 284 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.