CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	2.250	2.350	2.250	2.350	2.350	1,216,521
2024-08-09	2.250	2.250	2.250	2.250	2.250	3,179,554
2024-08-08	2.100	2.250	2.100	2.250	2.250	2,823,567
2024-08-07	2.100	2.120	2.100	2.100	2.100	9,014,932
2024-08-06	2.100	2.100	2.100	2.100	2.100	460,570
2024-08-05	2.100	2.100	2.100	2.100	2.100	378,819
2024-08-02	2.050	2.100	2.050	2.100	2.100	1,201,227
2024-08-01	2.050	2.050	2.050	2.050	2.050	115,770
2024-07-31	1.870	2.050	1.870	2.050	2.050	2,723,808
2024-07-30	1.980	1.980	1.850	1.870	1.870	5,440,596
2024-07-29	1.980	1.980	1.980	1.980	1.980	16,006
2024-07-26	1.980	1.980	1.980	1.980	1.980	186,795
2024-07-25	1.980	1.980	1.980	1.980	1.980	192,480
2024-07-24	1.980	1.980	1.980	1.980	1.980	215,916
2024-07-23	1.980	1.980	1.980	1.980	1.980	141,917
2024-07-22	1.980	1.980	1.980	1.980	1.980	80,665
2024-07-19	1.980	1.980	1.980	1.980	1.980	341,659
2024-07-18	2.100	2.100	1.980	1.980	1.980	2,368,294
2024-07-17	2.100	2.100	2.100	2.100	2.100	289,978
2024-07-16	1.950	2.110	1.950	2.100	2.100	1,204,751
2024-07-15	2.110	2.110	1.950	1.950	1.950	604,439
2024-07-12	2.140	2.150	2.100	2.110	2.110	1,762,096
2024-07-11	2.150	2.150	2.140	2.140	2.140	799,125
2024-07-10	2.200	2.240	2.150	2.150	2.150	888,901
2024-07-09	2.100	2.200	2.100	2.200	2.200	1,037,824
2024-07-08	2.110	2.160	2.100	2.100	2.100	4,048,399
2024-07-05	2.290	2.290	2.110	2.110	2.110	4,040,020
2024-07-04	2.290	2.300	2.290	2.290	2.290	3,150,538
2024-07-03	2.090	2.290	2.090	2.290	2.290	9,405,439
2024-07-02	1.900	2.090	1.900	2.090	2.090	8,759,152
2024-07-01	2.100	2.100	1.900	1.900	1.900	7,069,409
2024-06-28	2.050	2.100	2.050	2.100	2.100	527,378
2024-06-27	2.010	2.050	2.010	2.050	2.050	568,602
2024-06-26	2.200	2.200	2.010	2.010	2.010	785,333
2024-06-25	2.130	2.200	2.130	2.200	2.200	238,066
2024-06-24	2.130	2.130	2.130	2.130	2.130	97,882
2024-06-21	2.000	2.130	2.000	2.130	2.130	608,952
2024-06-20	2.000	2.000	2.000	2.000	2.000	130,882
2024-06-19	1.980	2.000	1.980	2.000	2.000	845,093
2024-06-14	1.970	2.000	1.970	1.980	1.980	1,246,379
2024-06-13	1.970	1.970	1.970	1.970	1.970	128,641
2024-06-11	1.970	1.970	1.970	1.970	1.970	91,578
2024-06-10	1.970	1.970	1.970	1.970	1.970	138,043
2024-06-07	1.970	1.970	1.970	1.970	1.970	189,760
2024-06-06	1.970	1.970	1.970	1.970	1.970	222,114
2024-06-05	1.970	1.970	1.970	1.970	1.970	193,100
2024-06-04	2.090	2.090	1.940	1.970	1.970	506,471
2024-06-03	1.900	2.090	1.900	2.090	2.090	845,794
2024-05-31	1.760	1.900	1.760	1.900	1.900	1,292,559
2024-05-30	1.930	2.000	1.760	1.760	1.760	2,835,665
2024-05-29	1.930	1.930	1.930	1.930	1.930	249,198
2024-05-28	1.950	1.950	1.770	1.930	1.930	503,546
2024-05-27	1.950	1.950	1.950	1.950	1.950	203,059
2024-05-24	1.950	1.950	1.950	1.950	1.950	258,011
2024-05-23	1.900	1.950	1.810	1.950	1.950	548,501
2024-05-22	2.100	2.100	1.900	1.900	1.900	474,145
2024-05-21	2.100	2.100	2.100	2.100	2.100	135,133
2024-05-20	2.000	2.100	2.000	2.100	2.100	605,549
2024-05-17	2.000	2.000	2.000	2.000	2.000	582,005
2024-05-16	2.000	2.000	2.000	2.000	2.000	1,212,838

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.