CORNERSTONE INSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.950 | 4.950 | 4.900 | 4.900 | 4.900 | 343,138 |
| 2026-10-14 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 306,894 |
| 2026-10-13 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 321,116 |
| 2026-10-12 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 190,634 |
| 2026-10-09 | 4.950 | 4.950 | 4.950 | 4.950 | 4.950 | 133,410 |
| 2026-10-08 | 4.900 | 4.950 | 4.650 | 4.950 | 4.950 | 1,429,278 |
| 2026-10-07 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 217,882 |
| 2026-10-06 | 5.050 | 5.050 | 4.750 | 4.900 | 4.900 | 1,783,132 |
| 2026-10-05 | 5.250 | 5.250 | 4.750 | 5.050 | 5.050 | 1,971,683 |
| 2026-10-02 | 5.600 | 5.600 | 5.250 | 5.250 | 5.250 | 2,417,098 |
| 2026-09-30 | 5.100 | 5.600 | 4.900 | 5.600 | 5.600 | 5,332,511 |
| 2026-09-29 | 5.100 | 5.100 | 4.950 | 5.100 | 5.100 | 2,217,054 |
| 2026-09-28 | 5.100 | 5.100 | 4.600 | 5.100 | 5.100 | 10,074,923 |
| 2026-09-25 | 5.200 | 5.200 | 5.000 | 5.100 | 5.100 | 6,798,214 |
| 2026-09-24 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 896,304 |
| 2026-09-23 | 4.950 | 5.200 | 4.800 | 5.200 | 5.200 | 2,031,034 |
| 2026-09-22 | 5.100 | 5.100 | 4.900 | 4.950 | 4.950 | 675,665 |
| 2026-09-21 | 5.200 | 5.200 | 5.000 | 5.100 | 5.100 | 1,495,535 |
| 2026-09-18 | 5.150 | 5.200 | 4.800 | 5.200 | 5.200 | 1,432,807 |
| 2026-09-17 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 337,238 |
| 2026-09-16 | 4.800 | 5.150 | 4.800 | 5.150 | 5.150 | 2,783,327 |
| 2026-09-15 | 5.200 | 5.700 | 4.700 | 4.800 | 4.800 | 13,678,769 |
| 2026-09-14 | 5.200 | 5.200 | 4.700 | 5.200 | 5.200 | 1,615,809 |
| 2026-09-11 | 5.200 | 5.250 | 4.700 | 5.200 | 5.200 | 7,046,952 |
| 2026-09-10 | 5.250 | 5.250 | 4.750 | 5.200 | 5.200 | 2,126,122 |
| 2026-09-09 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 247,859 |
| 2026-09-08 | 5.400 | 5.400 | 4.900 | 5.250 | 5.250 | 1,825,681 |
| 2026-09-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 656,997 |
| 2026-09-04 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,923,166 |
| 2026-09-03 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 1,837,709 |
| 2026-09-02 | 5.250 | 5.450 | 5.000 | 5.450 | 5.450 | 4,076,568 |
| 2026-09-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 735,130 |
| 2026-08-31 | 5.350 | 5.350 | 5.250 | 5.250 | 5.250 | 1,899,277 |
| 2026-08-28 | 5.350 | 5.350 | 4.850 | 5.350 | 5.350 | 5,635,458 |
| 2026-08-27 | 4.900 | 5.350 | 4.900 | 5.350 | 5.350 | 1,234,921 |
| 2026-08-26 | 4.900 | 4.900 | 4.750 | 4.900 | 4.900 | 1,355,907 |
| 2026-08-24 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 503,060 |
| 2026-08-21 | 5.000 | 5.000 | 4.900 | 4.900 | 4.900 | 484,961 |
| 2026-08-20 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 228,956 |
| 2026-08-19 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 23,474,506 |
| 2026-08-18 | 5.400 | 5.400 | 5.000 | 5.200 | 5.200 | 4,428,991 |
| 2026-08-17 | 5.050 | 5.400 | 4.900 | 5.400 | 5.400 | 106,105,696 |
| 2026-08-14 | 5.000 | 5.050 | 5.000 | 5.050 | 5.050 | 100,290,350 |
| 2026-08-13 | 5.500 | 5.500 | 5.000 | 5.000 | 5.000 | 2,777,085 |
| 2026-08-12 | 5.150 | 5.500 | 5.150 | 5.500 | 5.500 | 1,547,920 |
| 2026-08-11 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 1,460,737 |
| 2026-08-10 | 5.650 | 5.650 | 5.200 | 5.200 | 5.200 | 1,739,916 |
| 2026-08-07 | 5.750 | 5.750 | 5.200 | 5.650 | 5.650 | 764,832 |
| 2026-08-06 | 5.750 | 5.750 | 5.200 | 5.750 | 5.750 | 6,149,569 |
| 2026-08-05 | 5.600 | 6.050 | 5.400 | 5.750 | 5.750 | 7,393,292 |
| 2026-08-04 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 161,623 |
| 2026-08-03 | 5.400 | 5.600 | 5.400 | 5.600 | 5.600 | 454,454 |
| 2026-07-31 | 5.500 | 5.500 | 5.400 | 5.400 | 5.400 | 1,826,849 |
| 2026-07-30 | 5.400 | 5.600 | 5.400 | 5.500 | 5.500 | 1,375,977 |
| 2026-07-29 | 6.000 | 6.000 | 5.400 | 5.400 | 5.400 | 1,497,928 |
| 2026-07-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 317,034 |
| 2026-07-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 427,719 |
| 2026-07-24 | 5.500 | 6.000 | 5.200 | 6.000 | 6.000 | 4,724,173 |
| 2026-07-23 | 5.600 | 5.600 | 5.200 | 5.500 | 5.500 | 2,455,035 |
| 2026-07-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 576,181 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2800 NGN |
| 2025-07-08 | 0.2700 NGN |
| 2024-07-15 | 0.1600 NGN |
| 2023-06-06 | 0.0600 NGN |
| 2022-07-13 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.