CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	2.430	2.670	2.230	2.670	2.670	3,575,956
2024-02-12	2.230	2.430	2.030	2.430	2.430	1,949,951
2024-02-09	2.190	2.230	2.190	2.230	2.230	2,005,263
2024-02-08	2.230	2.230	2.010	2.190	2.190	2,284,897
2024-02-07	2.050	2.250	2.000	2.230	2.230	2,279,083
2024-02-06	2.090	2.290	2.030	2.050	2.050	3,567,714
2024-02-05	1.900	2.090	1.900	2.090	2.090	5,093,395
2024-02-02	1.730	1.900	1.730	1.900	1.900	3,657,362
2024-02-01	1.610	1.730	1.610	1.730	1.730	947,602
2024-01-31	1.600	1.700	1.580	1.610	1.610	4,771,751
2024-01-30	1.650	1.650	1.500	1.600	1.600	2,998,804
2024-01-29	1.580	1.680	1.580	1.650	1.650	1,341,186
2024-01-26	1.580	1.580	1.580	1.580	1.580	398,200
2024-01-25	1.700	1.700	1.550	1.580	1.580	999,774
2024-01-24	1.610	1.700	1.480	1.700	1.700	528,874
2024-01-23	1.750	1.750	1.610	1.610	1.610	3,431,570
2024-01-22	1.870	1.870	1.720	1.750	1.750	887,398
2024-01-19	1.820	1.870	1.650	1.870	1.870	6,218,929
2024-01-18	1.950	1.960	1.820	1.820	1.820	2,557,411
2024-01-17	2.040	2.040	1.900	1.950	1.950	2,838,037
2024-01-16	1.900	2.090	1.900	2.040	2.040	3,939,547
2024-01-15	1.730	1.900	1.730	1.900	1.900	3,141,605
2024-01-12	1.740	1.740	1.620	1.730	1.730	968,912
2024-01-11	1.800	1.800	1.700	1.740	1.740	1,660,530
2024-01-10	2.000	2.000	1.800	1.800	1.800	3,987,194
2024-01-09	1.870	2.050	1.870	2.000	2.000	2,986,740
2024-01-08	1.700	1.870	1.620	1.870	1.870	5,636,268
2024-01-05	1.550	1.700	1.550	1.700	1.700	2,008,916
2024-01-04	1.650	1.650	1.550	1.550	1.550	1,228,948
2024-01-03	1.500	1.650	1.380	1.650	1.650	15,467,098
2024-01-02	1.400	1.540	1.400	1.500	1.500	6,357,250
2023-12-29	1.400	1.400	1.400	1.400	1.400	143,736
2023-12-28	1.400	1.400	1.400	1.400	1.400	57,687
2023-12-27	1.380	1.400	1.380	1.400	1.400	5,021,912
2023-12-22	1.380	1.380	1.380	1.380	1.380	55,300
2023-12-21	1.380	1.380	1.380	1.380	1.380	137,839
2023-12-20	1.380	1.380	1.360	1.380	1.380	5,596,858
2023-12-19	1.380	1.380	1.380	1.380	1.380	49,008
2023-12-18	1.390	1.390	1.380	1.380	1.380	360,300
2023-12-15	1.390	1.390	1.390	1.390	1.390	63,998
2023-12-14	1.450	1.450	1.390	1.390	1.390	212,744
2023-12-13	1.350	1.450	1.350	1.450	1.450	1,601,080
2023-12-12	1.350	1.350	1.350	1.350	1.350	244,713
2023-12-11	1.400	1.400	1.350	1.350	1.350	349,179
2023-12-08	1.350	1.420	1.350	1.400	1.400	495,778
2023-12-07	1.360	1.360	1.350	1.350	1.350	694,834
2023-12-06	1.440	1.440	1.360	1.360	1.360	982,582
2023-12-05	1.440	1.440	1.440	1.440	1.440	213,003
2023-12-04	1.440	1.440	1.440	1.440	1.440	162,807
2023-12-01	1.440	1.440	1.440	1.440	1.440	86,934
2023-11-30	1.390	1.450	1.390	1.440	1.440	522,577
2023-11-29	1.380	1.390	1.370	1.390	1.390	705,845
2023-11-28	1.430	1.430	1.380	1.380	1.380	428,306
2023-11-27	1.460	1.460	1.430	1.430	1.430	567,936
2023-11-24	1.460	1.460	1.460	1.460	1.460	97,996
2023-11-23	1.410	1.460	1.410	1.460	1.460	913,533
2023-11-22	1.400	1.460	1.400	1.410	1.410	715,000
2023-11-21	1.400	1.420	1.400	1.400	1.400	522,320
2023-11-20	1.400	1.400	1.400	1.400	1.400	578,372
2023-11-17	1.380	1.400	1.380	1.400	1.400	581,758

← NewerPage 12 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.