CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.380	1.380	1.380	1.380	1.380	138,682
2023-11-15	1.450	1.500	1.380	1.380	1.380	2,479,981
2023-11-14	1.450	1.450	1.450	1.450	1.450	332,778
2023-11-13	1.500	1.500	1.450	1.450	1.450	222,222
2023-11-10	1.550	1.550	1.400	1.500	1.500	2,523,958
2023-11-09	1.580	1.580	1.550	1.550	1.550	442,925
2023-11-08	1.440	1.580	1.440	1.580	1.580	464,809
2023-11-07	1.370	1.470	1.370	1.440	1.440	1,617,014
2023-11-06	1.510	1.510	1.370	1.370	1.370	1,521,416
2023-11-03	1.510	1.510	1.510	1.510	1.510	85,460
2023-11-02	1.510	1.600	1.510	1.510	1.510	2,706,592
2023-11-01	1.500	1.600	1.500	1.510	1.510	1,516,937
2023-10-31	1.470	1.510	1.470	1.500	1.500	3,454,132
2023-10-30	1.450	1.470	1.450	1.470	1.470	3,591,528
2023-10-27	1.450	1.450	1.450	1.450	1.450	1,108,744
2023-10-26	1.480	1.480	1.340	1.390	1.390	1,677,075
2023-10-25	1.480	1.480	1.480	1.480	1.480	78,030
2023-10-24	1.480	1.480	1.480	1.480	1.480	304,000
2023-10-23	1.420	1.490	1.290	1.480	1.480	1,352,110
2023-10-20	1.420	1.420	1.420	1.420	1.420	1,011,075
2023-10-19	1.440	1.440	1.420	1.420	1.420	391,644
2023-10-18	1.450	1.450	1.440	1.440	1.440	1,336,437
2023-10-17	1.500	1.500	1.450	1.450	1.450	1,535,000
2023-10-16	1.550	1.550	1.500	1.500	1.500	351,329
2023-10-13	1.550	1.550	1.550	1.550	1.550	79,695
2023-10-12	1.650	1.650	1.550	1.550	1.550	439,542
2023-10-11	1.550	1.650	1.550	1.650	1.650	617,834
2023-10-10	1.550	1.550	1.550	1.550	1.550	231,937
2023-10-09	1.550	1.550	1.550	1.550	1.550	205,147
2023-10-06	1.550	1.550	1.550	1.550	1.550	125,183
2023-10-05	1.550	1.550	1.550	1.550	1.550	65,860
2023-10-04	1.500	1.550	1.350	1.550	1.550	1,629,523
2023-10-03	1.610	1.610	1.480	1.500	1.500	3,935,776
2023-09-29	1.780	1.780	1.610	1.610	1.610	1,093,618
2023-09-28	1.650	1.810	1.650	1.780	1.780	7,679,856
2023-09-26	1.500	1.650	1.500	1.650	1.650	3,692,665
2023-09-25	1.500	1.500	1.500	1.500	1.500	3,048,859
2023-09-22	1.250	1.370	1.250	1.370	1.370	672,173
2023-09-21	1.250	1.250	1.250	1.250	1.250	54,508
2023-09-20	1.250	1.250	1.180	1.250	1.250	1,171,529
2023-09-19	1.370	1.370	1.250	1.250	1.250	3,745,283
2023-09-18	1.400	1.400	1.370	1.370	1.370	256,967
2023-09-15	1.280	1.400	1.280	1.400	1.400	890,029
2023-09-14	1.220	1.340	1.220	1.280	1.280	882,620
2023-09-13	1.110	1.220	1.000	1.220	1.220	2,350,833
2023-09-12	1.230	1.230	1.110	1.110	1.110	1,356,565
2023-09-11	1.240	1.240	1.230	1.230	1.230	502,855
2023-09-08	1.240	1.240	1.240	1.240	1.240	107,010
2023-09-07	1.240	1.240	1.240	1.240	1.240	48,758
2023-09-06	1.180	1.240	1.100	1.240	1.240	1,853,020
2023-09-05	1.270	1.270	1.180	1.180	1.180	420,833
2023-09-04	1.400	1.400	1.270	1.270	1.270	1,882,716
2023-09-01	1.400	1.400	1.400	1.400	1.400	84,945
2023-08-31	1.400	1.400	1.400	1.400	1.400	90,008
2023-08-30	1.320	1.400	1.240	1.400	1.400	827,708
2023-08-29	1.420	1.420	1.320	1.320	1.320	1,517,303
2023-08-28	1.420	1.420	1.420	1.420	1.420	184,753
2023-08-25	1.420	1.420	1.420	1.420	1.420	359,325
2023-08-24	1.420	1.420	1.420	1.420	1.420	75,584
2023-08-23	1.340	1.420	1.340	1.420	1.420	1,015,843

← NewerPage 13 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.