CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.800	0.800	0.800	0.800	0.800	1,069,068
2023-05-23	0.800	0.800	0.800	0.800	0.800	735,523
2023-05-22	0.800	0.800	0.800	0.800	0.800	1,817,600
2023-05-19	0.780	0.810	0.780	0.800	0.800	709,850
2023-05-18	0.810	0.870	0.780	0.780	0.780	1,799,849
2023-05-17	0.740	0.810	0.710	0.810	0.810	2,588,306
2023-05-16	0.680	0.740	0.680	0.740	0.740	2,809,970
2023-05-15	0.650	0.680	0.650	0.680	0.680	743,021
2023-05-12	0.650	0.650	0.650	0.650	0.650	502,873
2023-05-11	0.650	0.670	0.650	0.650	0.650	2,002,560
2023-05-10	0.650	0.650	0.650	0.650	0.650	13,652
2023-05-09	0.650	0.650	0.650	0.650	0.650	100
2023-05-08	0.650	0.710	0.650	0.650	0.650	2,695,524
2023-05-05	0.650	0.650	0.650	0.650	0.650	66,334
2023-05-04	0.650	0.650	0.650	0.650	0.650	21,966
2023-05-03	0.650	0.650	0.650	0.650	0.650	7,697
2023-05-02	0.650	0.660	0.650	0.650	0.650	2,406,534
2023-04-28	0.650	0.650	0.650	0.650	0.650	1,123,333
2023-04-27	0.650	0.650	0.650	0.650	0.650	11,050
2023-04-26	0.650	0.660	0.650	0.650	0.650	1,109,100
2023-04-25	0.650	0.700	0.650	0.650	0.650	1,216,617
2023-04-20	0.650	0.650	0.650	0.650	0.650	5,077
2023-04-19	0.650	0.650	0.650	0.650	0.650	191,633
2023-04-18	0.650	0.650	0.650	0.650	0.650	647,864
2023-04-17	0.650	0.650	0.650	0.650	0.650	230,543
2023-04-14	0.650	0.650	0.650	0.650	0.650	18,500
2023-04-13	0.650	0.650	0.650	0.650	0.650	16,500
2023-04-12	0.650	0.650	0.650	0.650	0.650	183,550
2023-04-11	0.650	0.650	0.590	0.650	0.650	2,433,270
2023-04-06	0.660	0.660	0.650	0.650	0.650	586,817
2023-04-05	0.660	0.660	0.660	0.660	0.660	75,985
2023-04-04	0.650	0.660	0.650	0.660	0.660	873,083
2023-04-03	0.670	0.670	0.650	0.650	0.650	1,538,226
2023-03-31	0.670	0.670	0.670	0.670	0.670	538,022
2023-03-30	0.660	0.670	0.660	0.670	0.670	762,746
2023-03-29	0.670	0.670	0.660	0.660	0.660	701,612
2023-03-28	0.680	0.680	0.670	0.670	0.670	119,679
2023-03-27	0.680	0.680	0.680	0.680	0.680	17,968
2023-03-24	0.680	0.680	0.680	0.680	0.680	1,175,835
2023-03-23	0.650	0.680	0.650	0.680	0.680	384,744
2023-03-22	0.650	0.650	0.650	0.650	0.650	2,580
2023-03-21	0.650	0.650	0.650	0.650	0.650	1,005,000
2023-03-20	0.650	0.690	0.650	0.650	0.650	2,346,934
2023-03-17	0.650	0.690	0.650	0.650	0.650	2,404,659
2023-03-16	0.650	0.650	0.650	0.650	0.650	1,782,291
2023-03-15	0.650	0.650	0.650	0.650	0.650	427,976
2023-03-14	0.650	0.650	0.650	0.650	0.650	190,000
2023-03-13	0.650	0.650	0.650	0.650	0.650	168,380
2023-03-10	0.650	0.650	0.650	0.650	0.650	0
2023-03-09	0.650	0.650	0.650	0.650	0.650	104,526
2023-03-08	0.630	0.650	0.630	0.650	0.650	214,850
2023-03-07	0.630	0.630	0.630	0.630	0.630	81,933
2023-03-06	0.650	0.650	0.630	0.630	0.630	224,273
2023-03-03	0.640	0.650	0.640	0.650	0.650	329,236
2023-03-02	0.640	0.640	0.640	0.640	0.640	158,624
2023-03-01	0.650	0.650	0.640	0.640	0.640	130,891
2023-02-28	0.640	0.650	0.640	0.650	0.650	332,176
2023-02-27	0.600	0.640	0.600	0.640	0.640	609,661
2023-02-24	0.650	0.650	0.600	0.600	0.600	127,395
2023-02-23	0.600	0.650	0.600	0.650	0.650	952,018

← NewerPage 15 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.