CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.600	0.600	0.600	0.600	0.600	258,125
2023-02-21	0.600	0.600	0.600	0.600	0.600	167,830
2023-02-20	0.600	0.600	0.600	0.600	0.600	147,772
2023-02-17	0.610	0.610	0.600	0.600	0.600	1,399,853
2023-02-16	0.610	0.610	0.610	0.610	0.610	90,098
2023-02-15	0.600	0.610	0.600	0.610	0.610	206,757
2023-02-14	0.610	0.660	0.600	0.600	0.600	1,178,490
2023-02-13	0.590	0.640	0.590	0.610	0.610	2,468,040
2023-02-10	0.600	0.600	0.590	0.590	0.590	135,250
2023-02-09	0.630	0.630	0.600	0.600	0.600	366,687
2023-02-08	0.630	0.630	0.630	0.630	0.630	0
2023-02-07	0.630	0.630	0.630	0.630	0.630	203,090
2023-02-06	0.630	0.630	0.570	0.630	0.630	466,248
2023-02-03	0.600	0.630	0.550	0.630	0.630	883,800
2023-02-02	0.550	0.600	0.550	0.600	0.600	602,485
2023-02-01	0.600	0.600	0.550	0.550	0.550	340,000
2023-01-31	0.590	0.600	0.590	0.600	0.600	852,893
2023-01-30	0.590	0.590	0.590	0.590	0.590	2,114,749
2023-01-27	0.540	0.590	0.540	0.590	0.590	244,203
2023-01-26	0.540	0.540	0.540	0.540	0.540	12,274
2023-01-25	0.580	0.590	0.540	0.540	0.540	2,956,150
2023-01-24	0.540	0.580	0.540	0.580	0.580	142,387
2023-01-23	0.600	0.600	0.540	0.540	0.540	3,981,797
2023-01-20	0.560	0.600	0.510	0.600	0.600	2,317,479
2023-01-19	0.560	0.560	0.560	0.560	0.560	46,177
2023-01-18	0.560	0.560	0.560	0.560	0.560	39,696
2023-01-17	0.560	0.560	0.560	0.560	0.560	2,210,083
2023-01-16	0.550	0.560	0.550	0.560	0.560	1,559,150
2023-01-13	0.550	0.550	0.550	0.550	0.550	29,850
2023-01-12	0.550	0.550	0.550	0.550	0.550	63,820
2023-01-11	0.560	0.560	0.550	0.550	0.550	1,086,999
2023-01-10	0.600	0.600	0.560	0.560	0.560	327,806
2023-01-09	0.600	0.600	0.600	0.600	0.600	33,485
2023-01-06	0.600	0.600	0.600	0.600	0.600	1,072,887
2023-01-05	0.600	0.600	0.600	0.600	0.600	10,691
2023-01-04	0.600	0.600	0.600	0.600	0.600	221,052
2023-01-03	0.600	0.600	0.600	0.600	0.600	40,537
2022-12-30	0.600	0.600	0.600	0.600	0.600	392,980
2022-12-29	0.550	0.600	0.550	0.600	0.600	758,840
2022-12-28	0.500	0.550	0.500	0.550	0.550	352,642
2022-12-23	0.520	0.520	0.500	0.500	0.500	249,294
2022-12-22	0.520	0.520	0.520	0.520	0.520	56,667
2022-12-21	0.520	0.520	0.510	0.520	0.520	615,277
2022-12-20	0.520	0.520	0.520	0.520	0.520	4,250
2022-12-19	0.520	0.520	0.520	0.520	0.520	158,500
2022-12-16	0.520	0.520	0.520	0.520	0.520	60,150
2022-12-15	0.480	0.520	0.480	0.520	0.520	228,500
2022-12-14	0.500	0.500	0.480	0.480	0.480	277,100
2022-12-13	0.460	0.500	0.450	0.500	0.500	1,592,119
2022-12-12	0.460	0.460	0.460	0.460	0.460	129,033
2022-12-09	0.460	0.460	0.460	0.460	0.460	73,248
2022-12-08	0.450	0.460	0.450	0.460	0.460	171,549
2022-12-07	0.480	0.480	0.440	0.450	0.450	1,039,823
2022-12-06	0.480	0.480	0.480	0.480	0.480	863,552
2022-12-05	0.480	0.480	0.480	0.480	0.480	202,609
2022-12-02	0.500	0.500	0.480	0.480	0.480	200,000
2022-12-01	0.500	0.500	0.500	0.500	0.500	1,050
2022-11-30	0.510	0.510	0.500	0.500	0.500	230,934
2022-11-29	0.510	0.510	0.510	0.510	0.510	121,719
2022-11-28	0.510	0.510	0.510	0.510	0.510	156,301

← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.