CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	0.620	0.620	0.620	0.620	0.620	225,000
2022-06-03	0.620	0.620	0.620	0.620	0.620	152,106
2022-06-02	0.620	0.620	0.620	0.620	0.620	1,712
2022-06-01	0.620	0.620	0.620	0.620	0.620	119,506
2022-05-31	0.620	0.620	0.620	0.620	0.620	30,439
2022-05-30	0.610	0.620	0.610	0.620	0.620	540,369
2022-05-27	0.600	0.610	0.600	0.610	0.610	804,667
2022-05-26	0.600	0.600	0.600	0.600	0.600	58,181
2022-05-25	0.620	0.620	0.600	0.600	0.600	866,349
2022-05-24	0.590	0.620	0.590	0.620	0.620	2,470,084
2022-05-23	0.580	0.590	0.580	0.590	0.590	339,443
2022-05-20	0.580	0.580	0.580	0.580	0.580	119,808
2022-05-19	0.580	0.580	0.580	0.580	0.580	1,052,450
2022-05-18	0.580	0.610	0.580	0.580	0.580	9,845,591
2022-05-17	0.590	0.590	0.550	0.580	0.580	5,073,958
2022-05-16	0.590	0.590	0.590	0.590	0.590	506,510
2022-05-13	0.580	0.590	0.580	0.590	0.590	721,208
2022-05-12	0.600	0.600	0.580	0.580	0.580	2,064,606
2022-05-11	0.610	0.610	0.580	0.600	0.600	2,335,799
2022-05-10	0.580	0.610	0.580	0.610	0.610	156,500
2022-05-09	0.610	0.670	0.570	0.580	0.580	4,948,564
2022-05-06	0.570	0.610	0.570	0.610	0.610	430,503
2022-05-05	0.560	0.570	0.540	0.570	0.570	483,084
2022-05-04	0.590	0.590	0.560	0.560	0.560	3,614,560
2022-04-29	0.620	0.620	0.590	0.590	0.590	2,186,483
2022-04-28	0.620	0.620	0.620	0.620	0.620	240
2022-04-27	0.660	0.660	0.620	0.620	0.620	5,023,433
2022-04-26	0.650	0.660	0.650	0.660	0.660	2,480,133
2022-04-25	0.600	0.650	0.600	0.650	0.650	379,800
2022-04-22	0.610	0.610	0.600	0.600	0.600	291,435
2022-04-21	0.560	0.610	0.560	0.610	0.610	603,630
2022-04-20	0.600	0.600	0.550	0.560	0.560	6,932,297
2022-04-19	0.600	0.600	0.600	0.600	0.600	24,183
2022-04-14	0.600	0.600	0.600	0.600	0.600	15,733
2022-04-13	0.600	0.600	0.600	0.600	0.600	153,365
2022-04-12	0.600	0.600	0.600	0.600	0.600	2,052,284
2022-04-11	0.600	0.600	0.600	0.600	0.600	6,500
2022-04-08	0.600	0.610	0.600	0.600	0.600	2,775,000
2022-04-07	0.600	0.600	0.600	0.600	0.600	45,167
2022-04-06	0.600	0.600	0.600	0.600	0.600	999,620
2022-04-05	0.630	0.630	0.600	0.600	0.600	407,009
2022-04-04	0.660	0.660	0.630	0.630	0.630	446,000
2022-04-01	0.660	0.660	0.660	0.660	0.660	201,000
2022-03-31	0.660	0.660	0.660	0.660	0.660	155,492
2022-03-30	0.600	0.660	0.600	0.660	0.660	484,046
2022-03-29	0.600	0.600	0.600	0.600	0.600	6,008,583
2022-03-28	0.580	0.630	0.580	0.600	0.600	3,724,874
2022-03-25	0.580	0.580	0.580	0.580	0.580	20,905
2022-03-24	0.580	0.580	0.580	0.580	0.580	98,550
2022-03-23	0.580	0.580	0.580	0.580	0.580	55,826
2022-03-22	0.580	0.580	0.580	0.580	0.580	50,033
2022-03-21	0.580	0.580	0.580	0.580	0.580	19,100
2022-03-18	0.580	0.580	0.580	0.580	0.580	71,520
2022-03-17	0.620	0.620	0.580	0.580	0.580	5,979,000
2022-03-16	0.620	0.620	0.620	0.620	0.620	876,585
2022-03-15	0.680	0.680	0.620	0.620	0.620	8,580,496
2022-03-14	0.740	0.740	0.670	0.680	0.680	15,434,265
2022-03-11	0.700	0.740	0.630	0.740	0.740	5,816,752
2022-03-10	0.700	0.700	0.700	0.700	0.700	4,807,773
2022-03-09	0.700	0.700	0.700	0.700	0.700	618,370

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.