CORNERSTONE INSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1,015,006 |
| 2026-07-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 736,039 |
| 2026-07-17 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1,060,173 |
| 2026-07-16 | 5.600 | 5.750 | 5.600 | 5.750 | 5.750 | 1,570,915 |
| 2026-07-15 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 489,463 |
| 2026-07-14 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 796,224 |
| 2026-07-13 | 5.700 | 5.700 | 5.200 | 5.600 | 5.600 | 3,952,552 |
| 2026-07-10 | 6.100 | 6.100 | 5.500 | 5.700 | 5.700 | 2,041,853 |
| 2026-07-09 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 368,101 |
| 2026-07-08 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1,400,048 |
| 2026-07-07 | 5.700 | 6.150 | 5.700 | 6.100 | 6.100 | 827,693 |
| 2026-07-06 | 5.800 | 5.800 | 5.350 | 5.700 | 5.700 | 2,346,881 |
| 2026-07-03 | 5.650 | 5.800 | 5.200 | 5.800 | 5.800 | 1,560,419 |
| 2026-07-02 | 6.200 | 6.200 | 5.600 | 5.650 | 5.650 | 854,932 |
| 2026-07-01 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 376,426 |
| 2026-06-30 | 5.500 | 6.000 | 5.500 | 6.000 | 6.000 | 499,207 |
| 2026-06-29 | 5.800 | 5.800 | 5.500 | 5.500 | 5.500 | 549,194 |
| 2026-06-26 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 527,790 |
| 2026-06-25 | 6.500 | 6.500 | 5.900 | 5.900 | 5.900 | 3,199,313 |
| 2026-06-24 | 6.750 | 6.750 | 6.300 | 6.500 | 6.500 | 1,253,672 |
| 2026-06-23 | 6.450 | 6.750 | 6.300 | 6.750 | 6.750 | 2,329,075 |
| 2026-06-22 | 6.050 | 6.450 | 6.050 | 6.450 | 6.450 | 2,453,453 |
| 2026-06-19 | 5.900 | 6.050 | 5.900 | 6.050 | 6.050 | 1,365,829 |
| 2026-06-18 | 5.900 | 6.450 | 5.900 | 5.900 | 5.900 | 3,508,594 |
| 2026-06-17 | 5.400 | 5.900 | 5.350 | 5.900 | 5.900 | 5,154,118 |
| 2026-06-16 | 5.450 | 5.450 | 5.000 | 5.400 | 5.400 | 10,931,908 |
| 2026-06-15 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 571,783 |
| 2026-06-11 | 5.500 | 5.500 | 5.100 | 5.450 | 5.450 | 2,854,907 |
| 2026-06-10 | 5.250 | 5.500 | 4.950 | 5.500 | 5.500 | 1,387,147 |
| 2026-06-09 | 5.800 | 5.800 | 5.250 | 5.250 | 5.250 | 3,162,857 |
| 2026-06-08 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1,956,440 |
| 2026-06-05 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 272,107 |
| 2026-06-04 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 200,899 |
| 2026-06-03 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1,162,470 |
| 2026-06-02 | 5.800 | 5.800 | 5.400 | 5.800 | 5.800 | 2,451,890 |
| 2026-06-01 | 5.900 | 5.900 | 5.400 | 5.800 | 5.800 | 2,219,165 |
| 2026-05-29 | 5.850 | 6.000 | 5.450 | 5.900 | 5.900 | 1,233,588 |
| 2026-05-26 | 5.850 | 5.850 | 5.400 | 5.850 | 5.850 | 1,434,476 |
| 2026-05-25 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 837,881 |
| 2026-05-22 | 5.950 | 5.950 | 5.400 | 5.850 | 5.850 | 1,991,337 |
| 2026-05-21 | 6.000 | 6.000 | 5.500 | 5.950 | 5.950 | 994,184 |
| 2026-05-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 242,589 |
| 2026-05-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 489,455 |
| 2026-05-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 173,037 |
| 2026-05-15 | 6.000 | 6.000 | 5.600 | 6.000 | 6.000 | 2,724,825 |
| 2026-05-14 | 5.400 | 6.000 | 5.400 | 6.000 | 6.000 | 4,040,722 |
| 2026-05-13 | 6.000 | 6.000 | 5.400 | 5.400 | 5.400 | 863,429 |
| 2026-05-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 711,546 |
| 2026-05-11 | 6.000 | 6.000 | 5.900 | 6.000 | 6.000 | 920,036 |
| 2026-05-08 | 6.300 | 6.300 | 6.000 | 6.000 | 6.000 | 994,702 |
| 2026-05-07 | 5.950 | 6.300 | 5.950 | 6.300 | 6.300 | 1,402,983 |
| 2026-05-06 | 5.650 | 6.000 | 5.400 | 5.950 | 5.950 | 4,017,164 |
| 2026-05-05 | 5.600 | 5.600 | 5.550 | 5.550 | 5.550 | 946,335 |
| 2026-05-04 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 2,651,196 |
| 2026-04-30 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 3,647,175 |
| 2026-04-29 | 5.600 | 5.600 | 5.300 | 5.500 | 5.500 | 988,357 |
| 2026-04-28 | 5.250 | 5.600 | 5.250 | 5.600 | 5.600 | 2,012,455 |
| 2026-04-27 | 5.600 | 5.600 | 5.250 | 5.250 | 5.250 | 650,415 |
| 2026-04-24 | 5.600 | 5.600 | 5.300 | 5.600 | 5.600 | 3,485,229 |
| 2026-04-23 | 5.600 | 5.650 | 5.550 | 5.600 | 5.600 | 4,001,399 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2800 NGN |
| 2025-07-08 | 0.2700 NGN |
| 2024-07-15 | 0.1600 NGN |
| 2023-06-06 | 0.0600 NGN |
| 2022-07-13 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.