CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	0.700	0.700	0.700	0.700	0.700	486,477
2022-03-07	0.640	0.700	0.640	0.700	0.700	1,243,078
2022-03-04	0.640	0.640	0.640	0.640	0.640	8,947
2022-03-03	0.640	0.640	0.640	0.640	0.640	575,725
2022-03-02	0.700	0.700	0.640	0.640	0.640	790,032
2022-03-01	0.700	0.700	0.700	0.700	0.700	392,620
2022-02-28	0.700	0.700	0.700	0.700	0.700	424,508
2022-02-25	0.650	0.700	0.650	0.700	0.700	1,192,310
2022-02-24	0.600	0.650	0.600	0.650	0.650	3,733,404
2022-02-23	0.600	0.640	0.600	0.600	0.600	2,429,549
2022-02-22	0.600	0.630	0.600	0.600	0.600	3,888,300
2022-02-21	0.600	0.600	0.600	0.600	0.600	141,440
2022-02-18	0.630	0.630	0.600	0.600	0.600	416,120
2022-02-17	0.600	0.630	0.600	0.630	0.630	598,799
2022-02-16	0.600	0.600	0.600	0.600	0.600	252,317
2022-02-15	0.600	0.600	0.600	0.600	0.600	101,005
2022-02-14	0.590	0.600	0.590	0.600	0.600	2,906,519
2022-02-11	0.570	0.590	0.570	0.590	0.590	2,478,855
2022-02-10	0.570	0.570	0.570	0.570	0.570	828,314
2022-02-09	0.570	0.570	0.570	0.570	0.570	618,110
2022-02-08	0.570	0.570	0.570	0.570	0.570	306,167
2022-02-07	0.570	0.570	0.570	0.570	0.570	246,201
2022-02-04	0.560	0.570	0.560	0.570	0.570	1,300,000
2022-02-03	0.550	0.560	0.550	0.560	0.560	3,858,588
2022-02-02	0.560	0.570	0.550	0.550	0.550	10,650,059
2022-02-01	0.550	0.560	0.550	0.560	0.560	1,119,751
2022-01-31	0.550	0.550	0.550	0.550	0.550	296,205
2022-01-28	0.500	0.550	0.500	0.550	0.550	2,997,332
2022-01-27	0.510	0.510	0.500	0.500	0.500	506,924
2022-01-26	0.510	0.510	0.510	0.510	0.510	35,052
2022-01-25	0.530	0.530	0.510	0.510	0.510	893,084
2022-01-24	0.530	0.530	0.530	0.530	0.530	49,770
2022-01-21	0.530	0.530	0.530	0.530	0.530	74,250
2022-01-20	0.530	0.530	0.530	0.530	0.530	20,631
2022-01-19	0.500	0.530	0.500	0.530	0.530	245,026
2022-01-18	0.510	0.510	0.500	0.500	0.500	247,517
2022-01-17	0.550	0.550	0.510	0.510	0.510	2,316,162
2022-01-14	0.550	0.550	0.550	0.550	0.550	0
2022-01-13	0.550	0.550	0.550	0.550	0.550	5,034
2022-01-12	0.530	0.550	0.530	0.550	0.550	893,021
2022-01-11	0.550	0.550	0.530	0.530	0.530	589,980
2022-01-10	0.550	0.550	0.550	0.550	0.550	20,057
2022-01-07	0.500	0.550	0.500	0.550	0.550	122,000
2022-01-06	0.500	0.500	0.500	0.500	0.500	45,829
2022-01-05	0.500	0.500	0.500	0.500	0.500	145,875
2022-01-04	0.460	0.500	0.460	0.500	0.500	2,050,959
2021-12-31	0.460	0.460	0.460	0.460	0.460	111,914
2021-12-30	0.460	0.460	0.460	0.460	0.460	116,020
2021-12-29	0.460	0.460	0.460	0.460	0.460	43,400
2021-12-24	0.510	0.510	0.460	0.460	0.460	1,341,333
2021-12-23	0.510	0.510	0.510	0.510	0.510	0
2021-12-22	0.510	0.510	0.510	0.510	0.510	0
2021-12-21	0.510	0.510	0.510	0.510	0.510	100,100
2021-12-20	0.510	0.510	0.510	0.510	0.510	370
2021-12-17	0.510	0.510	0.510	0.510	0.510	44,673
2021-12-16	0.500	0.510	0.500	0.510	0.510	559,970
2021-12-15	0.500	0.500	0.500	0.500	0.500	180
2021-12-14	0.470	0.500	0.470	0.500	0.500	976,200
2021-12-13	0.500	0.500	0.470	0.470	0.470	6,069,000
2021-12-10	0.520	0.520	0.500	0.500	0.500	4,070,000

← NewerPage 20 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.