CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.520	0.520	0.500	0.500	0.500	4,070,000
2021-12-09	0.520	0.520	0.520	0.520	0.520	15,206
2021-12-08	0.520	0.520	0.520	0.520	0.520	75,164
2021-12-07	0.520	0.520	0.520	0.520	0.520	302,183
2021-12-06	0.520	0.520	0.520	0.520	0.520	189,394
2021-12-03	0.520	0.520	0.520	0.520	0.520	267,331
2021-12-02	0.560	0.560	0.520	0.520	0.520	2,506,334
2021-12-01	0.520	0.560	0.470	0.560	0.560	691,979
2021-11-30	0.520	0.520	0.520	0.520	0.520	27,900
2021-11-29	0.520	0.520	0.520	0.520	0.520	600,950
2021-11-26	0.520	0.520	0.520	0.520	0.520	1,676,800
2021-11-25	0.520	0.520	0.520	0.520	0.520	1,007,410
2021-11-24	0.560	0.560	0.520	0.520	0.520	169,438
2021-11-23	0.560	0.560	0.560	0.560	0.560	3,000
2021-11-22	0.560	0.560	0.560	0.560	0.560	45,000
2021-11-19	0.560	0.560	0.560	0.560	0.560	105,970
2021-11-18	0.560	0.560	0.560	0.560	0.560	102,000
2021-11-17	0.560	0.560	0.510	0.560	0.560	1,403,258
2021-11-16	0.520	0.560	0.520	0.560	0.560	1,060,767
2021-11-15	0.520	0.520	0.520	0.520	0.520	49,333
2021-11-12	0.520	0.520	0.520	0.520	0.520	197,819
2021-11-11	0.570	0.570	0.520	0.520	0.520	211,723
2021-11-10	0.570	0.570	0.570	0.570	0.570	0
2021-11-09	0.560	0.570	0.560	0.570	0.570	288,062
2021-11-08	0.560	0.560	0.560	0.560	0.560	235,866
2021-11-05	0.560	0.560	0.560	0.560	0.560	466,011
2021-11-04	0.590	0.590	0.560	0.560	0.560	568,856
2021-11-03	0.590	0.590	0.590	0.590	0.590	13,445
2021-11-02	0.570	0.590	0.570	0.590	0.590	146,446
2021-11-01	0.570	0.570	0.570	0.570	0.570	193,005
2021-10-29	0.570	0.570	0.570	0.570	0.570	116,831
2021-10-28	0.570	0.570	0.560	0.570	0.570	324,813
2021-10-27	0.560	0.570	0.560	0.570	0.570	274,667
2021-10-26	0.560	0.560	0.560	0.560	0.560	162,069
2021-10-25	0.560	0.560	0.560	0.560	0.560	68,683
2021-10-22	0.570	0.570	0.560	0.560	0.560	246,667
2021-10-21	0.560	0.570	0.560	0.570	0.570	278,041

← NewerPage 21 of 21 · 1,237 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.