CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	5.600	5.600	5.450	5.600	5.600	2,045,958
2026-04-21	5.700	5.700	5.300	5.600	5.600	1,364,450
2026-04-20	5.700	5.700	5.700	5.700	5.700	694,566
2026-04-17	5.310	5.700	5.150	5.700	5.700	1,549,158
2026-04-16	5.400	5.900	5.310	5.310	5.310	1,672,314
2026-04-15	5.640	5.640	5.400	5.400	5.400	892,784
2026-04-14	5.130	5.640	5.000	5.640	5.640	2,710,190
2026-04-13	5.200	5.200	5.130	5.130	5.130	943,182
2026-04-10	5.700	5.700	5.200	5.200	5.200	746,841
2026-04-09	5.660	5.700	5.200	5.700	5.700	1,449,978
2026-04-08	5.660	5.660	5.660	5.660	5.660	111,931
2026-04-07	5.410	5.660	5.410	5.660	5.660	1,225,014
2026-04-02	5.420	5.420	5.410	5.410	5.410	1,978,972
2026-04-01	5.600	5.600	5.410	5.420	5.420	2,308,468
2026-03-31	6.010	6.010	5.600	5.600	5.600	1,042,273
2026-03-30	6.010	6.010	6.010	6.010	6.010	463,391
2026-03-27	5.950	6.010	5.950	6.010	6.010	7,096,719
2026-03-26	5.960	5.960	5.950	5.950	5.950	2,002,371
2026-03-25	5.970	5.970	5.800	5.960	5.960	2,712,192
2026-03-24	5.970	5.970	5.970	5.970	5.970	2,609,377
2026-03-23	5.790	5.970	5.790	5.970	5.970	1,634,231
2026-03-18	5.500	5.790	5.400	5.790	5.790	1,797,301
2026-03-17	5.800	5.830	5.410	5.500	5.500	5,639,055
2026-03-16	5.430	5.800	5.430	5.800	5.800	1,771,303
2026-03-13	5.430	5.430	5.430	5.430	5.430	576,212
2026-03-12	5.430	5.430	5.430	5.430	5.430	484,109
2026-03-11	5.400	5.430	5.400	5.430	5.430	1,189,194
2026-03-10	5.500	5.870	5.400	5.400	5.400	3,829,245
2026-03-09	5.950	5.950	5.500	5.500	5.500	1,100,408
2026-03-06	6.000	6.000	5.600	5.950	5.950	1,851,947
2026-03-05	6.000	6.000	6.000	6.000	6.000	164,578
2026-03-04	5.950	6.000	5.660	6.000	6.000	3,452,336
2026-03-03	5.750	5.950	5.750	5.950	5.950	2,003,187
2026-03-02	6.250	6.250	5.630	5.750	5.750	10,001,843
2026-02-27	5.850	6.250	5.850	6.250	6.250	661,722
2026-02-26	5.850	5.850	5.850	5.850	5.850	430,642
2026-02-25	6.480	6.480	5.850	5.850	5.850	7,896,022
2026-02-24	6.500	6.500	6.470	6.480	6.480	3,085,926
2026-02-23	6.150	6.500	6.150	6.500	6.500	1,296,980
2026-02-20	6.200	6.400	5.600	6.150	6.150	4,300,059
2026-02-19	6.200	6.200	6.200	6.200	6.200	1,116,509
2026-02-18	6.200	6.200	6.200	6.200	6.200	1,529,718
2026-02-17	6.100	6.380	6.100	6.200	6.200	2,973,594
2026-02-16	6.380	6.380	6.100	6.100	6.100	3,196,460
2026-02-13	5.800	6.380	5.800	6.380	6.380	3,452,153
2026-02-12	5.830	5.830	5.800	5.800	5.800	461,294
2026-02-11	5.620	6.000	5.620	5.830	5.830	2,841,564
2026-02-10	5.990	5.990	5.620	5.620	5.620	1,514,868
2026-02-09	5.450	5.990	5.450	5.990	5.990	1,019,650
2026-02-06	5.630	6.150	5.450	5.450	5.450	3,729,474
2026-02-05	6.010	6.010	5.620	5.630	5.630	2,029,667
2026-02-04	6.000	6.300	6.000	6.010	6.010	2,476,025
2026-02-03	6.000	6.000	6.000	6.000	6.000	982,242
2026-02-02	6.210	6.210	6.000	6.000	6.000	424,178
2026-01-30	6.210	6.210	6.210	6.210	6.210	110,002
2026-01-29	6.100	6.210	6.100	6.210	6.210	1,817,601
2026-01-28	6.300	6.600	5.820	6.100	6.100	4,486,682
2026-01-27	6.060	6.300	6.060	6.300	6.300	2,464,627
2026-01-26	6.250	6.250	6.050	6.060	6.060	1,583,022
2026-01-23	6.320	6.320	6.250	6.250	6.250	4,176,649

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.