CORNERSTONE INSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6.320 | 6.320 | 6.250 | 6.250 | 6.250 | 4,176,649 |
| 2026-01-22 | 6.500 | 6.500 | 6.320 | 6.320 | 6.320 | 1,143,736 |
| 2026-01-21 | 6.500 | 6.690 | 6.380 | 6.500 | 6.500 | 2,368,246 |
| 2026-01-20 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 4,002,405 |
| 2026-01-19 | 6.380 | 6.450 | 6.380 | 6.450 | 6.450 | 742,762 |
| 2026-01-16 | 6.790 | 6.800 | 6.350 | 6.350 | 6.350 | 1,553,630 |
| 2026-01-15 | 6.700 | 6.790 | 6.700 | 6.790 | 6.790 | 3,090,667 |
| 2026-01-14 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 811,383 |
| 2026-01-13 | 6.800 | 6.800 | 6.200 | 6.700 | 6.700 | 2,566,929 |
| 2026-01-12 | 6.740 | 6.800 | 6.730 | 6.800 | 6.800 | 2,288,850 |
| 2026-01-09 | 6.490 | 6.740 | 6.490 | 6.740 | 6.740 | 1,684,649 |
| 2026-01-08 | 6.550 | 6.550 | 6.000 | 6.490 | 6.490 | 1,975,506 |
| 2026-01-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 595,675 |
| 2026-01-06 | 6.400 | 6.550 | 6.400 | 6.550 | 6.550 | 1,293,069 |
| 2026-01-05 | 5.960 | 6.400 | 5.960 | 6.400 | 6.400 | 4,073,093 |
| 2026-01-02 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 417,098 |
| 2025-12-31 | 5.600 | 5.990 | 5.600 | 5.960 | 5.960 | 1,935,432 |
| 2025-12-30 | 5.600 | 5.600 | 5.050 | 5.600 | 5.600 | 3,670,103,654 |
| 2025-12-29 | 5.790 | 5.790 | 5.220 | 5.600 | 5.600 | 2,642,890 |
| 2025-12-24 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 86,167 |
| 2025-12-23 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 234,190 |
| 2025-12-22 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 675,266 |
| 2025-12-19 | 5.810 | 5.810 | 5.790 | 5.790 | 5.790 | 371,037 |
| 2025-12-18 | 5.770 | 5.810 | 5.770 | 5.810 | 5.810 | 529,381 |
| 2025-12-17 | 5.500 | 5.770 | 5.500 | 5.770 | 5.770 | 583,792 |
| 2025-12-16 | 5.450 | 5.500 | 5.250 | 5.500 | 5.500 | 10,215,474 |
| 2025-12-15 | 5.630 | 5.630 | 5.450 | 5.450 | 5.450 | 1,351,542 |
| 2025-12-12 | 5.390 | 5.630 | 5.110 | 5.630 | 5.630 | 1,022,180 |
| 2025-12-11 | 5.250 | 5.390 | 5.100 | 5.390 | 5.390 | 791,137 |
| 2025-12-10 | 5.450 | 5.450 | 5.250 | 5.250 | 5.250 | 42,395,491 |
| 2025-12-09 | 5.500 | 5.830 | 5.250 | 5.450 | 5.450 | 115,978,817 |
| 2025-12-08 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 3,032,878 |
| 2025-12-05 | 5.560 | 5.560 | 5.500 | 5.500 | 5.500 | 1,911,100 |
| 2025-12-04 | 5.600 | 5.600 | 5.550 | 5.560 | 5.560 | 2,722,669 |
| 2025-12-03 | 5.700 | 5.700 | 5.600 | 5.600 | 5.600 | 292,943 |
| 2025-12-02 | 5.530 | 5.700 | 5.500 | 5.700 | 5.700 | 1,194,441 |
| 2025-12-01 | 6.000 | 6.000 | 5.500 | 5.530 | 5.530 | 1,617,489 |
| 2025-11-28 | 5.900 | 6.000 | 5.500 | 6.000 | 6.000 | 1,039,863 |
| 2025-11-27 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 1,290,735 |
| 2025-11-26 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 785,023 |
| 2025-11-25 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1,147,209 |
| 2025-11-24 | 5.970 | 5.970 | 5.420 | 5.800 | 5.800 | 1,638,084 |
| 2025-11-21 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 1,104,526 |
| 2025-11-20 | 6.100 | 6.100 | 5.550 | 5.970 | 5.970 | 4,038,914 |
| 2025-11-19 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 703,600 |
| 2025-11-18 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 529,338 |
| 2025-11-17 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 835,441 |
| 2025-11-14 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 687,016 |
| 2025-11-13 | 5.790 | 6.200 | 5.790 | 6.200 | 6.200 | 361,640 |
| 2025-11-12 | 5.790 | 5.790 | 5.790 | 5.790 | 5.790 | 780,303 |
| 2025-11-11 | 6.000 | 6.000 | 5.750 | 5.790 | 5.790 | 5,070,856 |
| 2025-11-10 | 5.520 | 6.000 | 5.520 | 6.000 | 6.000 | 2,286,391 |
| 2025-11-07 | 6.000 | 6.000 | 5.410 | 5.520 | 5.520 | 3,647,149 |
| 2025-11-06 | 6.180 | 6.180 | 5.990 | 6.000 | 6.000 | 2,293,798 |
| 2025-11-05 | 5.680 | 6.180 | 5.680 | 6.180 | 6.180 | 4,285,933 |
| 2025-11-04 | 5.990 | 5.990 | 5.680 | 5.680 | 5.680 | 2,544,374 |
| 2025-11-03 | 6.150 | 6.150 | 5.990 | 5.990 | 5.990 | 1,235,993 |
| 2025-10-31 | 5.600 | 6.150 | 5.540 | 6.150 | 6.150 | 5,039,646 |
| 2025-10-30 | 6.150 | 6.150 | 5.600 | 5.600 | 5.600 | 2,614,575 |
| 2025-10-29 | 6.670 | 6.670 | 6.010 | 6.150 | 6.150 | 8,111,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2800 NGN |
| 2025-07-08 | 0.2700 NGN |
| 2024-07-15 | 0.1600 NGN |
| 2023-06-06 | 0.0600 NGN |
| 2022-07-13 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.