CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	6.670	6.670	6.670	6.670	6.670	1,275,642
2025-10-27	6.230	6.670	6.150	6.670	6.670	1,345,636
2025-10-24	6.600	6.600	6.230	6.230	6.230	752,588
2025-10-23	6.600	6.600	6.600	6.600	6.600	375,803
2025-10-22	6.600	6.600	6.600	6.600	6.600	1,440,794
2025-10-21	6.300	6.600	6.300	6.600	6.600	816,542
2025-10-20	6.260	6.300	6.220	6.300	6.300	653,222
2025-10-17	6.260	6.260	6.260	6.260	6.260	455,772
2025-10-16	6.200	6.590	6.200	6.260	6.260	791,338
2025-10-15	6.200	6.200	6.200	6.200	6.200	832,314
2025-10-14	6.210	6.210	6.200	6.200	6.200	5,459,092
2025-10-13	6.210	6.210	6.210	6.210	6.210	163,105
2025-10-10	6.670	6.670	6.210	6.210	6.210	739,375
2025-10-09	6.700	6.700	6.650	6.670	6.670	1,095,717
2025-10-08	6.650	6.700	6.650	6.700	6.700	982,977
2025-10-07	6.050	6.650	6.050	6.650	6.650	1,249,309
2025-10-06	6.050	6.050	6.050	6.050	6.050	335,125
2025-10-03	6.050	6.050	6.050	6.050	6.050	300,770
2025-10-02	6.050	6.050	6.050	6.050	6.050	281,263
2025-09-30	5.860	6.440	5.860	6.050	6.050	1,383,152
2025-09-29	6.330	6.330	5.860	5.860	5.860	1,070,257
2025-09-26	6.330	6.330	6.330	6.330	6.330	293,974
2025-09-25	6.480	6.480	5.990	6.330	6.330	1,750,517
2025-09-24	6.000	6.480	6.000	6.480	6.480	2,176,725
2025-09-23	6.200	6.750	6.000	6.000	6.000	3,394,583
2025-09-22	6.200	6.790	6.200	6.200	6.200	632,562
2025-09-19	6.500	6.500	6.200	6.200	6.200	2,680,040
2025-09-18	6.520	6.760	6.500	6.500	6.500	1,670,861
2025-09-17	7.140	7.140	6.500	6.520	6.520	4,192,570
2025-09-16	7.250	7.300	6.750	7.140	7.140	2,315,678
2025-09-15	7.330	7.330	6.820	7.250	7.250	4,523,980
2025-09-12	7.330	7.330	7.330	7.330	7.330	569,617
2025-09-11	7.080	7.440	6.900	7.330	7.330	1,619,411
2025-09-10	7.500	7.500	6.750	7.080	7.080	2,850,104
2025-09-09	7.500	7.500	7.500	7.500	7.500	1,097,383
2025-09-08	7.180	7.850	7.180	7.500	7.500	2,237,743
2025-09-04	6.550	7.180	6.550	7.180	7.180	1,472,523
2025-09-03	6.900	7.000	6.550	6.550	6.550	2,307,403
2025-09-02	6.900	6.900	6.900	6.900	6.900	1,136,734
2025-09-01	6.390	6.900	6.390	6.900	6.900	1,148,472
2025-08-29	6.390	6.390	6.390	6.390	6.390	188,202
2025-08-28	6.390	7.000	6.390	6.390	6.390	4,006,223
2025-08-27	7.100	7.380	6.390	6.390	6.390	1,695,974
2025-08-26	7.100	7.100	7.100	7.100	7.100	418,455
2025-08-25	7.100	7.100	7.100	7.100	7.100	1,277,211
2025-08-22	6.560	7.210	6.490	7.100	7.100	2,619,631
2025-08-21	7.000	7.000	6.500	6.560	6.560	3,007,635
2025-08-20	7.500	8.000	7.000	7.000	7.000	2,184,177
2025-08-19	7.600	8.100	7.300	7.500	7.500	5,571,164
2025-08-18	6.910	7.600	6.230	7.600	7.600	6,266,092
2025-08-15	7.670	7.670	6.910	6.910	6.910	13,241,408
2025-08-14	8.520	9.370	7.670	7.670	7.670	16,114,623
2025-08-13	7.750	8.520	7.750	8.520	8.520	12,258,655
2025-08-12	7.050	7.750	7.050	7.750	7.750	11,591,396
2025-08-11	6.410	7.050	6.410	7.050	7.050	5,380,551
2025-08-08	5.830	6.410	5.830	6.410	6.410	14,198,843
2025-08-07	5.300	5.830	5.300	5.830	5.830	27,405,842
2025-08-06	4.820	5.300	4.820	5.300	5.300	9,258,803
2025-08-05	4.390	4.820	4.390	4.820	4.820	7,973,554
2025-08-04	4.150	4.390	4.150	4.390	4.390	612,935

← NewerPage 5 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.