CORNERSTONE INSURANCE CO. PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 3.070 | 3.070 | 2.960 | 2.960 | 2.960 | 841,085 |
| 2025-05-02 | 3.070 | 3.080 | 3.070 | 3.070 | 3.070 | 626,420 |
| 2025-04-30 | 3.000 | 3.080 | 3.000 | 3.070 | 3.070 | 726,799 |
| 2025-04-29 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 400,713 |
| 2025-04-28 | 2.990 | 3.020 | 2.990 | 3.000 | 3.000 | 2,936,982 |
| 2025-04-25 | 2.890 | 2.990 | 2.890 | 2.990 | 2.990 | 782,080 |
| 2025-04-24 | 2.630 | 2.890 | 2.630 | 2.890 | 2.890 | 785,219 |
| 2025-04-23 | 2.840 | 3.120 | 2.630 | 2.630 | 2.630 | 2,522,613 |
| 2025-04-22 | 2.590 | 2.840 | 2.350 | 2.840 | 2.840 | 2,095,258 |
| 2025-04-17 | 2.860 | 2.860 | 2.580 | 2.590 | 2.590 | 1,532,989 |
| 2025-04-16 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 651,002 |
| 2025-04-15 | 2.900 | 2.900 | 2.860 | 2.860 | 2.860 | 1,030,592 |
| 2025-04-14 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 140,806 |
| 2025-04-11 | 2.900 | 2.900 | 2.800 | 2.800 | 2.800 | 1,307,390 |
| 2025-04-10 | 2.810 | 2.900 | 2.810 | 2.900 | 2.900 | 1,082,971 |
| 2025-04-09 | 2.970 | 2.970 | 2.810 | 2.810 | 2.810 | 665,927 |
| 2025-04-08 | 2.970 | 2.980 | 2.970 | 2.970 | 2.970 | 2,344,947 |
| 2025-04-07 | 3.300 | 3.300 | 2.970 | 2.970 | 2.970 | 388,292 |
| 2025-04-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 1,678,062 |
| 2025-04-03 | 3.300 | 3.350 | 3.300 | 3.300 | 3.300 | 926,966 |
| 2025-04-02 | 3.350 | 3.350 | 3.300 | 3.300 | 3.300 | 1,675,671 |
| 2025-03-28 | 3.310 | 3.350 | 3.310 | 3.350 | 3.350 | 348,497 |
| 2025-03-27 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 41,550 |
| 2025-03-26 | 3.350 | 3.350 | 3.310 | 3.310 | 3.310 | 283,659 |
| 2025-03-25 | 3.340 | 3.350 | 3.340 | 3.350 | 3.350 | 2,833,787 |
| 2025-03-24 | 3.340 | 3.340 | 3.300 | 3.340 | 3.340 | 850,744 |
| 2025-03-21 | 3.430 | 3.430 | 3.250 | 3.430 | 3.430 | 3,025,227 |
| 2025-03-20 | 3.440 | 3.440 | 3.250 | 3.430 | 3.430 | 2,237,763 |
| 2025-03-19 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 89,678 |
| 2025-03-18 | 3.480 | 3.480 | 3.400 | 3.440 | 3.440 | 1,590,352 |
| 2025-03-17 | 3.500 | 3.500 | 3.350 | 3.480 | 3.480 | 1,853,813 |
| 2025-03-14 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 462,599 |
| 2025-03-13 | 3.330 | 3.500 | 3.250 | 3.500 | 3.500 | 2,446,298 |
| 2025-03-12 | 3.190 | 3.350 | 3.190 | 3.330 | 3.330 | 3,403,535 |
| 2025-03-11 | 2.920 | 3.190 | 2.920 | 3.190 | 3.190 | 5,900,019 |
| 2025-03-10 | 3.170 | 3.200 | 2.920 | 2.920 | 2.920 | 3,622,925 |
| 2025-03-07 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 1,232,483 |
| 2025-03-06 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 423,062 |
| 2025-03-05 | 3.300 | 3.300 | 3.170 | 3.170 | 3.170 | 502,824 |
| 2025-03-04 | 3.270 | 3.300 | 3.220 | 3.300 | 3.300 | 1,198,329 |
| 2025-03-03 | 3.190 | 3.270 | 3.190 | 3.270 | 3.270 | 1,038,185 |
| 2025-02-28 | 3.190 | 3.350 | 3.190 | 3.190 | 3.190 | 2,279,430 |
| 2025-02-27 | 3.150 | 3.300 | 3.150 | 3.190 | 3.190 | 2,245,925 |
| 2025-02-26 | 3.300 | 3.300 | 3.150 | 3.150 | 3.150 | 267,774 |
| 2025-02-25 | 3.390 | 3.390 | 3.300 | 3.300 | 3.300 | 1,432,589 |
| 2025-02-24 | 3.460 | 3.460 | 3.390 | 3.390 | 3.390 | 1,142,955 |
| 2025-02-21 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 1,239,903 |
| 2025-02-20 | 3.400 | 3.500 | 3.390 | 3.400 | 3.400 | 3,140,181 |
| 2025-02-19 | 3.350 | 3.400 | 3.350 | 3.400 | 3.400 | 1,078,591 |
| 2025-02-18 | 3.130 | 3.350 | 3.130 | 3.350 | 3.350 | 1,964,111 |
| 2025-02-17 | 3.470 | 3.530 | 3.130 | 3.130 | 3.130 | 10,270,675 |
| 2025-02-14 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 242,998 |
| 2025-02-13 | 3.460 | 3.470 | 3.400 | 3.470 | 3.470 | 1,368,857 |
| 2025-02-12 | 3.460 | 3.460 | 3.340 | 3.460 | 3.460 | 1,077,904 |
| 2025-02-11 | 3.350 | 3.460 | 3.350 | 3.460 | 3.460 | 1,038,632 |
| 2025-02-10 | 3.300 | 3.400 | 3.300 | 3.350 | 3.350 | 1,144,956 |
| 2025-02-07 | 3.360 | 3.360 | 3.300 | 3.300 | 3.300 | 684,740 |
| 2025-02-06 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 210,771 |
| 2025-02-05 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 313,723 |
| 2025-02-04 | 3.420 | 3.420 | 3.090 | 3.360 | 3.360 | 6,667,346 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2800 NGN |
| 2025-07-08 | 0.2700 NGN |
| 2024-07-15 | 0.1600 NGN |
| 2023-06-06 | 0.0600 NGN |
| 2022-07-13 | 0.0500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.