CORNERSTONE INSURANCE CO. PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	2.610	2.610	2.610	2.610	2.610	133,788
2024-11-05	2.610	2.610	2.610	2.610	2.610	190,523
2024-11-04	2.610	2.610	2.610	2.610	2.610	221,497
2024-11-01	2.740	2.740	2.610	2.610	2.610	1,194,633
2024-10-31	2.500	2.740	2.500	2.740	2.740	2,107,020
2024-10-30	2.690	2.700	2.500	2.500	2.500	1,573,933
2024-10-29	2.690	2.690	2.690	2.690	2.690	718,545
2024-10-28	2.710	2.710	2.500	2.690	2.690	8,877,032
2024-10-25	2.690	2.710	2.690	2.710	2.710	754,851
2024-10-24	2.500	2.690	2.500	2.690	2.690	1,754,616
2024-10-23	2.550	2.550	2.500	2.500	2.500	386,921
2024-10-22	2.510	2.760	2.510	2.550	2.550	6,115,630
2024-10-21	2.510	2.510	2.510	2.510	2.510	426,491
2024-10-18	2.510	2.530	2.510	2.510	2.510	2,435,196
2024-10-17	2.500	2.510	2.500	2.510	2.510	1,375,137
2024-10-16	2.450	2.500	2.450	2.500	2.500	367,398
2024-10-15	2.500	2.550	2.430	2.450	2.450	735,363
2024-10-14	2.600	2.600	2.500	2.500	2.500	733,843
2024-10-11	2.550	2.600	2.550	2.600	2.600	671,885
2024-10-10	2.550	2.550	2.550	2.550	2.550	134,360
2024-10-09	2.600	2.600	2.550	2.550	2.550	519,226
2024-10-08	2.510	2.600	2.510	2.600	2.600	438,093
2024-10-07	2.510	2.510	2.510	2.510	2.510	1,075,308
2024-10-04	2.600	2.600	2.500	2.510	2.510	694,299
2024-10-03	2.460	2.600	2.460	2.600	2.600	696,613
2024-10-02	2.510	2.510	2.450	2.460	2.460	1,626,398
2024-09-30	2.510	2.510	2.510	2.510	2.510	318,780
2024-09-27	2.510	2.510	2.510	2.510	2.510	122,320
2024-09-26	2.500	2.590	2.450	2.510	2.510	1,686,750
2024-09-25	2.510	2.510	2.380	2.500	2.500	1,024,083
2024-09-24	2.510	2.510	2.510	2.510	2.510	142,510
2024-09-23	2.510	2.520	2.510	2.510	2.510	693,111
2024-09-20	2.400	2.510	2.400	2.510	2.510	988,352
2024-09-19	2.440	2.450	2.400	2.400	2.400	729,123
2024-09-18	2.400	2.440	2.400	2.440	2.440	569,759
2024-09-17	2.500	2.500	2.400	2.400	2.400	1,552,636
2024-09-13	2.330	2.500	2.330	2.500	2.500	1,816,136
2024-09-12	2.450	2.450	2.330	2.330	2.330	2,878,755
2024-09-11	2.640	2.640	2.440	2.450	2.450	619,618
2024-09-10	2.580	2.640	2.400	2.640	2.640	1,217,497
2024-09-09	2.360	2.580	2.360	2.580	2.580	957,236
2024-09-06	2.400	2.400	2.360	2.360	2.360	2,686,428
2024-09-05	2.350	2.500	2.350	2.400	2.400	1,840,706
2024-09-04	2.500	2.500	2.310	2.350	2.350	2,394,584
2024-09-03	2.440	2.500	2.440	2.500	2.500	2,351,527
2024-09-02	2.700	2.700	2.430	2.440	2.440	8,904,853
2024-08-30	2.780	2.900	2.560	2.700	2.700	4,740,394
2024-08-29	2.530	2.780	2.530	2.780	2.780	4,215,281
2024-08-28	2.530	2.530	2.500	2.530	2.530	1,925,274
2024-08-27	2.330	2.530	2.330	2.530	2.530	2,144,390
2024-08-26	2.320	2.530	2.320	2.330	2.330	5,154,182
2024-08-23	2.110	2.320	2.110	2.320	2.320	2,423,416
2024-08-22	2.110	2.110	2.110	2.110	2.110	385,782
2024-08-21	2.100	2.110	2.100	2.110	2.110	457,450
2024-08-20	2.100	2.100	2.100	2.100	2.100	504,832
2024-08-19	2.100	2.100	2.100	2.100	2.100	52,031
2024-08-16	2.100	2.100	2.020	2.100	2.100	1,060,435
2024-08-15	2.140	2.140	2.100	2.100	2.100	697,678
2024-08-14	2.170	2.190	2.120	2.140	2.140	1,270,435
2024-08-13	2.350	2.350	2.160	2.170	2.170	3,494,600

← NewerPage 9 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2800 NGN
2025-07-08	0.2700 NGN
2024-07-15	0.1600 NGN
2023-06-06	0.0600 NGN
2022-07-13	0.0500 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.