CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 18.250 | 20.050 | 18.250 | 20.050 | 20.050 | 1,742,913 |
| 2026-10-14 | 18.250 | 18.250 | 18.250 | 18.250 | 18.250 | 478,018 |
| 2026-10-13 | 18.950 | 18.950 | 18.250 | 18.250 | 18.250 | 1,507,339 |
| 2026-10-12 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 598,025 |
| 2026-10-09 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 371,772 |
| 2026-10-08 | 19.250 | 19.250 | 18.200 | 18.950 | 18.950 | 674,751 |
| 2026-10-07 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 505,512 |
| 2026-10-06 | 20.750 | 20.750 | 18.900 | 19.250 | 19.250 | 1,317,465 |
| 2026-10-05 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 921,878 |
| 2026-10-02 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 307,313 |
| 2026-09-30 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 456,541 |
| 2026-09-29 | 19.400 | 20.750 | 19.400 | 20.750 | 20.750 | 1,177,084 |
| 2026-09-28 | 18.000 | 19.400 | 18.000 | 19.400 | 19.400 | 1,299,710 |
| 2026-09-25 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 302,533 |
| 2026-09-24 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 500,441 |
| 2026-09-23 | 18.150 | 18.150 | 18.000 | 18.000 | 18.000 | 1,795,939 |
| 2026-09-22 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 1,261,228 |
| 2026-09-21 | 18.900 | 18.900 | 18.050 | 18.150 | 18.150 | 913,010 |
| 2026-09-18 | 18.050 | 18.900 | 18.050 | 18.900 | 18.900 | 543,559 |
| 2026-09-17 | 18.050 | 18.050 | 18.050 | 18.050 | 18.050 | 1,407,807 |
| 2026-09-16 | 17.600 | 18.050 | 17.600 | 18.050 | 18.050 | 1,232,871 |
| 2026-09-15 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 1,472,043 |
| 2026-09-14 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 216,937 |
| 2026-09-11 | 17.600 | 17.600 | 17.600 | 17.600 | 17.600 | 328,326 |
| 2026-09-10 | 19.400 | 19.400 | 17.600 | 17.600 | 17.600 | 1,000,873 |
| 2026-09-09 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 1,315,132 |
| 2026-09-08 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 600,513 |
| 2026-09-07 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 3,069,031 |
| 2026-09-04 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 409,632 |
| 2026-09-03 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 282,651 |
| 2026-09-02 | 21.400 | 21.400 | 19.400 | 19.400 | 19.400 | 1,621,138 |
| 2026-09-01 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 465,909 |
| 2026-08-31 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 442,570 |
| 2026-08-28 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 1,412,012 |
| 2026-08-27 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 734,675 |
| 2026-08-26 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 788,331 |
| 2026-08-24 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 438,235 |
| 2026-08-21 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 217,734 |
| 2026-08-20 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 365,435 |
| 2026-08-19 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 262,764 |
| 2026-08-18 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 274,708 |
| 2026-08-17 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 309,545 |
| 2026-08-14 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 1,085,506 |
| 2026-08-13 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 1,221,457 |
| 2026-08-12 | 19.500 | 21.400 | 19.500 | 21.400 | 21.400 | 3,070,649 |
| 2026-08-11 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 670,735 |
| 2026-08-10 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 458,627 |
| 2026-08-07 | 18.300 | 19.500 | 18.300 | 19.500 | 19.500 | 1,504,949 |
| 2026-08-06 | 19.200 | 19.200 | 18.000 | 18.300 | 18.300 | 4,259,869 |
| 2026-08-05 | 19.550 | 19.550 | 18.000 | 19.200 | 19.200 | 1,364,395 |
| 2026-08-04 | 19.550 | 19.550 | 19.550 | 19.550 | 19.550 | 958,836 |
| 2026-08-03 | 20.000 | 20.000 | 19.550 | 19.550 | 19.550 | 1,392,660 |
| 2026-07-31 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 1,076,573 |
| 2026-07-30 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 803,839 |
| 2026-07-29 | 20.450 | 20.450 | 20.000 | 20.000 | 20.000 | 1,658,932 |
| 2026-07-28 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 1,032,224 |
| 2026-07-27 | 20.800 | 20.800 | 20.450 | 20.450 | 20.450 | 1,034,823 |
| 2026-07-24 | 21.700 | 21.700 | 20.800 | 20.800 | 20.800 | 997,744 |
| 2026-07-23 | 20.000 | 21.700 | 20.000 | 21.700 | 21.700 | 1,913,308 |
| 2026-07-22 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 364,970 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.