CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 18.250 | 20.050 | 18.250 | 20.050 | 20.050 | 1,742,913 |
| 2026-10-14 | 18.250 | 18.250 | 18.250 | 18.250 | 18.250 | 478,018 |
| 2026-10-13 | 18.950 | 18.950 | 18.250 | 18.250 | 18.250 | 1,507,339 |
| 2026-10-12 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 598,025 |
| 2026-10-09 | 18.950 | 18.950 | 18.950 | 18.950 | 18.950 | 371,772 |
| 2026-10-08 | 19.250 | 19.250 | 18.200 | 18.950 | 18.950 | 674,751 |
| 2026-10-07 | 19.250 | 19.250 | 19.250 | 19.250 | 19.250 | 505,512 |
| 2026-10-06 | 20.750 | 20.750 | 18.900 | 19.250 | 19.250 | 1,317,465 |
| 2026-10-05 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 921,878 |
| 2026-10-02 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 307,313 |
| 2026-09-30 | 20.750 | 20.750 | 20.750 | 20.750 | 20.750 | 456,541 |
| 2026-09-29 | 19.400 | 20.750 | 19.400 | 20.750 | 20.750 | 1,177,084 |
| 2026-09-28 | 18.000 | 19.400 | 18.000 | 19.400 | 19.400 | 1,299,710 |
| 2026-09-25 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 302,533 |
| 2026-09-24 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 500,441 |
| 2026-09-23 | 18.150 | 18.150 | 18.000 | 18.000 | 18.000 | 1,795,939 |
| 2026-09-22 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 1,261,228 |
| 2026-09-21 | 18.900 | 18.900 | 18.050 | 18.150 | 18.150 | 913,010 |
| 2026-09-18 | 18.050 | 18.900 | 18.050 | 18.900 | 18.900 | 543,559 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.