CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 19,726 |
| 2024-05-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 255,150 |
| 2024-05-13 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 3,695 |
| 2024-05-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 168,999 |
| 2024-05-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 28,741 |
| 2024-05-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 52,374 |
| 2024-05-07 | 5.800 | 6.000 | 5.800 | 6.000 | 6.000 | 389,118 |
| 2024-05-06 | 5.500 | 5.800 | 5.450 | 5.800 | 5.800 | 868,194 |
| 2024-05-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 92,495 |
| 2024-05-02 | 5.050 | 5.500 | 5.050 | 5.500 | 5.500 | 1,178,381 |
| 2024-04-30 | 5.600 | 5.600 | 5.050 | 5.050 | 5.050 | 1,079,457 |
| 2024-04-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 355,622 |
| 2024-04-26 | 5.200 | 5.600 | 5.100 | 5.600 | 5.600 | 1,011,000 |
| 2024-04-25 | 5.750 | 5.750 | 5.200 | 5.200 | 5.200 | 222,116 |
| 2024-04-24 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 3,543 |
| 2024-04-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 616,437 |
| 2024-04-22 | 6.100 | 6.100 | 5.500 | 5.750 | 5.750 | 899,262 |
| 2024-04-19 | 5.700 | 6.100 | 5.700 | 6.100 | 6.100 | 1,214,187 |
| 2024-04-18 | 6.450 | 6.450 | 5.700 | 5.700 | 5.700 | 1,206,930 |
| 2024-04-17 | 7.150 | 7.150 | 6.450 | 6.450 | 6.450 | 1,882,856 |
| 2024-04-16 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 31,434 |
| 2024-04-15 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 6,379 |
| 2024-04-12 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 91,768 |
| 2024-04-08 | 6.750 | 7.150 | 6.750 | 7.150 | 7.150 | 1,304,851 |
| 2024-04-05 | 7.500 | 7.500 | 6.750 | 6.750 | 6.750 | 282,783 |
| 2024-04-04 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 363,779 |
| 2024-04-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 45,415 |
| 2024-04-02 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 325,825 |
| 2024-03-28 | 7.150 | 7.500 | 7.000 | 7.500 | 7.500 | 2,825,190 |
| 2024-03-27 | 6.500 | 7.150 | 6.500 | 7.150 | 7.150 | 1,878,650 |
| 2024-03-26 | 5.950 | 6.500 | 5.900 | 6.500 | 6.500 | 2,036,662 |
| 2024-03-25 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 38,250 |
| 2024-03-22 | 5.500 | 5.950 | 5.500 | 5.950 | 5.950 | 961,906 |
| 2024-03-21 | 6.050 | 6.050 | 5.500 | 5.500 | 5.500 | 1,743,237 |
| 2024-03-20 | 5.500 | 6.050 | 5.500 | 6.050 | 6.050 | 710,540 |
| 2024-03-19 | 6.050 | 6.050 | 5.500 | 5.500 | 5.500 | 284,594 |
| 2024-03-18 | 6.100 | 6.100 | 5.500 | 6.050 | 6.050 | 940,602 |
| 2024-03-15 | 6.300 | 6.300 | 5.700 | 6.100 | 6.100 | 1,345,978 |
| 2024-03-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 120,191 |
| 2024-03-13 | 6.350 | 6.350 | 5.750 | 6.300 | 6.300 | 658,642 |
| 2024-03-12 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 308,257 |
| 2024-03-11 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 8,800 |
| 2024-03-08 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 24,987 |
| 2024-03-07 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 32,100 |
| 2024-03-06 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 4,213 |
| 2024-03-05 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 109,625 |
| 2024-03-04 | 6.000 | 6.350 | 6.000 | 6.350 | 6.350 | 974,030 |
| 2024-03-01 | 5.550 | 6.000 | 5.550 | 6.000 | 6.000 | 1,487,574 |
| 2024-02-29 | 6.150 | 6.150 | 5.550 | 5.550 | 5.550 | 251,168 |
| 2024-02-28 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 18,141 |
| 2024-02-27 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 284,707 |
| 2024-02-26 | 6.800 | 6.800 | 6.150 | 6.150 | 6.150 | 720,001 |
| 2024-02-23 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 60,837 |
| 2024-02-22 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 23,982 |
| 2024-02-21 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 22,110 |
| 2024-02-20 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 29,245 |
| 2024-02-19 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 299,861 |
| 2024-02-16 | 6.300 | 6.800 | 6.000 | 6.800 | 6.800 | 2,550,645 |
| 2024-02-15 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 111,150 |
| 2024-02-14 | 6.050 | 6.300 | 6.050 | 6.300 | 6.300 | 1,634,931 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.