CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 6.700 | 6.700 | 6.050 | 6.050 | 6.050 | 662,791 |
| 2024-02-12 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 301,878 |
| 2024-02-09 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 447,581 |
| 2024-02-08 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 19,900 |
| 2024-02-07 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 97,010 |
| 2024-02-06 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 372,659 |
| 2024-02-05 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 1,786,069 |
| 2024-02-02 | 6.850 | 6.850 | 6.500 | 6.700 | 6.700 | 5,343,127 |
| 2024-02-01 | 7.600 | 7.600 | 6.850 | 6.850 | 6.850 | 2,536,841 |
| 2024-01-31 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 1,954,300 |
| 2024-01-30 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 168,739 |
| 2024-01-29 | 7.800 | 7.800 | 7.050 | 7.600 | 7.600 | 1,957,170 |
| 2024-01-26 | 7.900 | 8.000 | 7.150 | 7.800 | 7.800 | 3,326,457 |
| 2024-01-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 819,668 |
| 2024-01-24 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 362,467 |
| 2024-01-23 | 7.900 | 7.900 | 7.150 | 7.900 | 7.900 | 2,331,166 |
| 2024-01-22 | 8.450 | 8.450 | 7.900 | 7.900 | 7.900 | 813,408 |
| 2024-01-19 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 1,740,362 |
| 2024-01-18 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 572,129 |
| 2024-01-17 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 1,553,372 |
| 2024-01-16 | 8.100 | 8.450 | 8.100 | 8.450 | 8.450 | 1,589,532 |
| 2024-01-15 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 2,398,742 |
| 2024-01-12 | 7.690 | 8.100 | 7.690 | 8.100 | 8.100 | 2,202,403 |
| 2024-01-11 | 7.950 | 7.950 | 7.160 | 7.690 | 7.690 | 3,605,396 |
| 2024-01-10 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 1,855,193 |
| 2024-01-09 | 8.300 | 8.300 | 7.920 | 7.950 | 7.950 | 6,880,398 |
| 2024-01-08 | 8.930 | 8.930 | 8.040 | 8.300 | 8.300 | 7,585,704 |
| 2024-01-05 | 9.350 | 9.350 | 8.930 | 8.930 | 8.930 | 1,862,252 |
| 2024-01-04 | 8.600 | 9.350 | 7.740 | 9.350 | 9.350 | 4,901,520 |
| 2024-01-03 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 340,991 |
| 2024-01-02 | 8.300 | 8.600 | 8.300 | 8.600 | 8.600 | 7,825,614 |
| 2023-12-29 | 7.600 | 8.300 | 7.600 | 8.300 | 8.300 | 5,654,046 |
| 2023-12-28 | 7.600 | 7.600 | 6.850 | 7.600 | 7.600 | 7,832,590 |
| 2023-12-27 | 7.200 | 7.600 | 7.200 | 7.600 | 7.600 | 2,525,168 |
| 2023-12-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 18,217 |
| 2023-12-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 31,732 |
| 2023-12-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 183,133 |
| 2023-12-19 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 215,901 |
| 2023-12-18 | 7.000 | 7.200 | 7.000 | 7.200 | 7.200 | 1,218,738 |
| 2023-12-15 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 1,247,349 |
| 2023-12-14 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 6,748 |
| 2023-12-13 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 14,282 |
| 2023-12-12 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 36,932 |
| 2023-12-11 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 235,329 |
| 2023-12-08 | 6.660 | 7.200 | 6.660 | 7.200 | 7.200 | 1,248,504 |
| 2023-12-07 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 70,878 |
| 2023-12-06 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 587,705 |
| 2023-12-05 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 2,281,660 |
| 2023-12-04 | 7.200 | 7.200 | 6.660 | 6.660 | 6.660 | 394,233 |
| 2023-12-01 | 7.590 | 7.590 | 6.840 | 7.200 | 7.200 | 4,839,211 |
| 2023-11-30 | 7.300 | 7.590 | 7.300 | 7.590 | 7.590 | 1,293,695 |
| 2023-11-29 | 6.900 | 7.300 | 6.900 | 7.300 | 7.300 | 893,689 |
| 2023-11-28 | 7.620 | 7.620 | 6.900 | 6.900 | 6.900 | 217,703 |
| 2023-11-27 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 1,730,750 |
| 2023-11-24 | 8.090 | 8.090 | 7.290 | 7.620 | 7.620 | 2,053,177 |
| 2023-11-23 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 126,917 |
| 2023-11-22 | 8.090 | 8.090 | 8.090 | 8.090 | 8.090 | 1,164,686 |
| 2023-11-21 | 7.700 | 8.090 | 7.700 | 8.090 | 8.090 | 1,086,015 |
| 2023-11-20 | 7.950 | 7.950 | 7.160 | 7.700 | 7.700 | 1,473,300 |
| 2023-11-17 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 634,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.