CWG PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-25	0.800	0.800	0.800	0.800	0.800	12,000
2022-11-24	0.800	0.800	0.800	0.800	0.800	399,305
2022-11-23	0.880	0.880	0.880	0.880	0.880	30,695
2022-11-22	0.880	0.880	0.880	0.880	0.880	7,150
2022-11-21	0.880	0.880	0.880	0.880	0.880	0
2022-11-18	0.880	0.880	0.880	0.880	0.880	0
2022-11-17	0.880	0.880	0.880	0.880	0.880	0
2022-11-16	0.880	0.880	0.880	0.880	0.880	266
2022-11-15	0.800	0.880	0.730	0.880	0.880	1,087,521
2022-11-14	0.800	0.800	0.800	0.800	0.800	0
2022-11-11	0.800	0.800	0.800	0.800	0.800	0
2022-11-10	0.800	0.800	0.800	0.800	0.800	0
2022-11-09	0.800	0.800	0.800	0.800	0.800	10,000
2022-11-08	0.800	0.800	0.800	0.800	0.800	74,000
2022-11-07	0.800	0.800	0.800	0.800	0.800	15,000
2022-11-04	0.800	0.800	0.800	0.800	0.800	0
2022-11-03	0.800	0.800	0.800	0.800	0.800	15
2022-11-02	0.800	0.800	0.800	0.800	0.800	74,000
2022-11-01	0.800	0.800	0.800	0.800	0.800	5,500
2022-10-31	0.800	0.800	0.800	0.800	0.800	0
2022-10-28	0.800	0.800	0.800	0.800	0.800	25
2022-10-27	0.800	0.800	0.800	0.800	0.800	99,000
2022-10-26	0.800	0.800	0.800	0.800	0.800	0
2022-10-25	0.800	0.800	0.800	0.800	0.800	1,085
2022-10-24	0.800	0.800	0.800	0.800	0.800	3,500
2022-10-21	0.800	0.800	0.800	0.800	0.800	0
2022-10-20	0.730	0.800	0.730	0.800	0.800	499,780
2022-10-19	0.740	0.740	0.730	0.730	0.730	730,370
2022-10-18	0.810	0.810	0.740	0.740	0.740	258,793,145
2022-10-17	0.810	0.810	0.810	0.810	0.810	0
2022-10-14	0.810	0.810	0.810	0.810	0.810	0
2022-10-13	0.810	0.810	0.810	0.810	0.810	1,000
2022-10-12	0.810	0.810	0.810	0.810	0.810	10,300
2022-10-11	0.810	0.810	0.810	0.810	0.810	97,276
2022-10-07	0.810	0.810	0.810	0.810	0.810	0
2022-10-06	0.810	0.810	0.810	0.810	0.810	0
2022-10-05	0.810	0.810	0.810	0.810	0.810	8,950
2022-10-04	0.810	0.810	0.810	0.810	0.810	200
2022-09-30	0.810	0.810	0.810	0.810	0.810	2,674
2022-09-29	0.810	0.810	0.810	0.810	0.810	0
2022-09-28	0.810	0.810	0.810	0.810	0.810	0
2022-09-27	0.810	0.810	0.810	0.810	0.810	41,000
2022-09-26	0.810	0.810	0.810	0.810	0.810	9,152
2022-09-23	0.900	0.900	0.810	0.810	0.810	405,000
2022-09-22	0.900	0.900	0.900	0.900	0.900	0
2022-09-21	0.900	0.900	0.900	0.900	0.900	0
2022-09-20	0.900	0.900	0.900	0.900	0.900	0
2022-09-19	0.900	0.900	0.900	0.900	0.900	180,000
2022-09-16	0.900	0.900	0.900	0.900	0.900	0
2022-09-15	0.900	0.900	0.900	0.900	0.900	3,800
2022-09-14	0.900	0.900	0.900	0.900	0.900	0
2022-09-13	0.900	0.900	0.900	0.900	0.900	0
2022-09-12	0.900	0.900	0.900	0.900	0.900	1,000
2022-09-09	0.900	0.900	0.900	0.900	0.900	167
2022-09-08	0.900	0.900	0.900	0.900	0.900	0
2022-09-07	0.900	0.900	0.900	0.900	0.900	0
2022-09-06	0.900	0.900	0.900	0.900	0.900	2,954,966
2022-09-05	0.900	0.900	0.900	0.900	0.900	2,470,490
2022-09-02	0.900	0.900	0.900	0.900	0.900	0
2022-09-01	0.900	0.900	0.900	0.900	0.900	1,400,000

← NewerPage 17 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.7000 NGN
2025-04-08	0.3900 NGN
2024-04-18	0.1600 NGN
2023-04-18	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.