CWG PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-31	0.990	0.990	0.990	0.990	0.990	100
2022-08-30	0.990	0.990	0.990	0.990	0.990	0
2022-08-29	0.990	0.990	0.990	0.990	0.990	4,200
2022-08-26	0.990	0.990	0.990	0.990	0.990	1,191
2022-08-25	0.900	0.990	0.900	0.990	0.990	963,030
2022-08-24	0.900	0.900	0.900	0.900	0.900	0
2022-08-23	0.900	0.900	0.900	0.900	0.900	20,000
2022-08-22	0.900	0.900	0.900	0.900	0.900	54,500
2022-08-19	0.900	0.900	0.900	0.900	0.900	0
2022-08-18	0.900	0.900	0.900	0.900	0.900	1,100
2022-08-17	0.900	0.900	0.900	0.900	0.900	500
2022-08-16	0.900	0.900	0.900	0.900	0.900	0
2022-08-15	0.900	0.900	0.900	0.900	0.900	0
2022-08-12	0.900	0.900	0.900	0.900	0.900	630,150
2022-08-11	0.900	0.900	0.900	0.900	0.900	0
2022-08-10	0.900	0.900	0.900	0.900	0.900	0
2022-08-09	0.900	0.900	0.900	0.900	0.900	20,550
2022-08-08	0.900	0.900	0.900	0.900	0.900	0
2022-08-05	0.900	0.900	0.900	0.900	0.900	0
2022-08-04	0.900	0.900	0.900	0.900	0.900	1,850
2022-08-03	0.900	0.900	0.900	0.900	0.900	161,800
2022-08-02	0.900	0.900	0.900	0.900	0.900	16,400
2022-08-01	0.910	0.910	0.900	0.900	0.900	3,184,670
2022-07-29	0.910	0.910	0.910	0.910	0.910	0
2022-07-28	0.910	0.910	0.910	0.910	0.910	150
2022-07-27	0.910	0.910	0.910	0.910	0.910	43,810
2022-07-26	0.910	0.910	0.910	0.910	0.910	0
2022-07-25	0.910	0.910	0.910	0.910	0.910	7,550
2022-07-22	0.910	0.910	0.910	0.910	0.910	10,050
2022-07-21	0.890	0.920	0.890	0.910	0.910	446,696
2022-07-20	0.810	0.890	0.810	0.890	0.890	199,524
2022-07-19	0.810	0.810	0.810	0.810	0.810	0
2022-07-18	0.900	0.900	0.810	0.810	0.810	638,257
2022-07-15	0.950	0.950	0.900	0.900	0.900	102,350
2022-07-14	0.880	0.960	0.880	0.950	0.950	226,470
2022-07-13	0.800	0.880	0.800	0.880	0.880	334,750
2022-07-08	0.800	0.800	0.800	0.800	0.800	0
2022-07-07	0.800	0.800	0.800	0.800	0.800	10,256
2022-07-06	0.800	0.880	0.800	0.800	0.800	607,000
2022-07-05	0.800	0.800	0.800	0.800	0.800	375
2022-07-04	0.800	0.800	0.800	0.800	0.800	5,126
2022-07-01	0.800	0.800	0.800	0.800	0.800	25,000
2022-06-30	0.800	0.800	0.800	0.800	0.800	0
2022-06-29	0.800	0.800	0.800	0.800	0.800	0
2022-06-28	0.800	0.800	0.800	0.800	0.800	0
2022-06-27	0.800	0.800	0.800	0.800	0.800	556
2022-06-24	0.800	0.800	0.800	0.800	0.800	5,500
2022-06-23	0.800	0.800	0.800	0.800	0.800	23,000
2022-06-22	0.800	0.800	0.800	0.800	0.800	1,904,670
2022-06-21	0.940	0.940	0.880	0.880	0.880	100,650
2022-06-20	0.940	0.940	0.940	0.940	0.940	212,000
2022-06-17	0.940	0.940	0.940	0.940	0.940	1,605,100
2022-06-16	1.040	1.040	0.940	0.940	0.940	527,950
2022-06-15	1.040	1.040	1.040	1.040	1.040	0
2022-06-14	1.040	1.040	1.040	1.040	1.040	0
2022-06-10	1.040	1.040	1.040	1.040	1.040	0
2022-06-09	1.040	1.040	1.040	1.040	1.040	38,463
2022-06-08	1.040	1.040	1.040	1.040	1.040	0
2022-06-07	1.040	1.040	1.040	1.040	1.040	30,342
2022-06-06	1.040	1.040	1.040	1.040	1.040	1,632

← NewerPage 18 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.7000 NGN
2025-04-08	0.3900 NGN
2024-04-18	0.1600 NGN
2023-04-18	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.