CWG PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	1.040	1.040	1.040	1.040	1.040	1,632
2022-06-03	1.040	1.040	1.040	1.040	1.040	8,999
2022-06-02	1.040	1.040	1.040	1.040	1.040	650
2022-06-01	1.040	1.040	1.040	1.040	1.040	475,400
2022-05-31	0.990	1.040	0.990	1.040	1.040	283,300
2022-05-30	0.990	0.990	0.990	0.990	0.990	152,156
2022-05-27	0.990	0.990	0.990	0.990	0.990	98
2022-05-26	0.990	0.990	0.990	0.990	0.990	0
2022-05-25	0.990	0.990	0.990	0.990	0.990	4,500
2022-05-24	0.990	0.990	0.990	0.990	0.990	0
2022-05-23	0.990	0.990	0.990	0.990	0.990	650
2022-05-20	0.990	0.990	0.990	0.990	0.990	109
2022-05-19	0.990	0.990	0.990	0.990	0.990	0
2022-05-18	0.990	0.990	0.990	0.990	0.990	322
2022-05-17	0.990	0.990	0.990	0.990	0.990	10,759
2022-05-16	0.990	0.990	0.990	0.990	0.990	3,726
2022-05-13	0.990	0.990	0.990	0.990	0.990	2,350
2022-05-12	0.990	0.990	0.990	0.990	0.990	84,552
2022-05-11	0.900	0.990	0.900	0.990	0.990	304,096
2022-05-10	0.900	0.900	0.900	0.900	0.900	7,304
2022-05-09	0.900	0.900	0.900	0.900	0.900	1,705
2022-05-06	0.960	0.960	0.900	0.900	0.900	285,150
2022-05-05	0.960	0.960	0.960	0.960	0.960	3,400
2022-05-04	0.880	0.960	0.880	0.960	0.960	2,002,779
2022-04-29	0.880	0.880	0.880	0.880	0.880	0
2022-04-28	0.880	0.880	0.880	0.880	0.880	0
2022-04-27	0.880	0.880	0.880	0.880	0.880	15,475
2022-04-26	0.880	0.880	0.880	0.880	0.880	0
2022-04-25	0.880	0.880	0.880	0.880	0.880	9,525
2022-04-22	0.880	0.880	0.880	0.880	0.880	0
2022-04-21	0.880	0.880	0.880	0.880	0.880	5,159
2022-04-20	0.970	0.970	0.880	0.880	0.880	105,750
2022-04-19	0.980	0.980	0.970	0.970	0.970	843,065
2022-04-14	0.980	0.980	0.980	0.980	0.980	910,500
2022-04-13	0.980	0.980	0.980	0.980	0.980	0
2022-04-12	0.980	0.980	0.980	0.980	0.980	1,000
2022-04-11	0.980	0.980	0.980	0.980	0.980	250
2022-04-08	1.080	1.080	0.980	0.980	0.980	152,000
2022-04-07	1.080	1.080	1.080	1.080	1.080	0
2022-04-06	1.080	1.080	1.080	1.080	1.080	28,920
2022-04-05	1.080	1.080	1.080	1.080	1.080	0
2022-04-04	1.080	1.080	1.080	1.080	1.080	0
2022-04-01	1.080	1.080	1.080	1.080	1.080	300
2022-03-31	1.080	1.080	1.080	1.080	1.080	0
2022-03-30	1.080	1.080	1.080	1.080	1.080	0
2022-03-29	1.080	1.080	1.080	1.080	1.080	0
2022-03-28	1.080	1.080	1.080	1.080	1.080	3
2022-03-25	1.080	1.080	1.080	1.080	1.080	500
2022-03-24	1.080	1.080	1.080	1.080	1.080	2,000
2022-03-23	1.080	1.080	1.080	1.080	1.080	0
2022-03-22	1.070	1.080	1.070	1.080	1.080	200,005
2022-03-21	1.070	1.070	1.070	1.070	1.070	2,022
2022-03-18	0.990	1.070	0.990	1.070	1.070	213,696
2022-03-17	0.990	0.990	0.990	0.990	0.990	0
2022-03-16	0.990	0.990	0.990	0.990	0.990	11,000
2022-03-15	0.990	0.990	0.990	0.990	0.990	11,614
2022-03-14	1.100	1.100	0.990	0.990	0.990	232,750
2022-03-11	1.100	1.100	1.100	1.100	1.100	0
2022-03-10	1.100	1.100	1.100	1.100	1.100	0
2022-03-09	1.100	1.100	1.100	1.100	1.100	4,000

← NewerPage 19 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.7000 NGN
2025-04-08	0.3900 NGN
2024-04-18	0.1600 NGN
2023-04-18	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.