CWG PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	1.020	1.020	1.020	1.020	1.020	0
2021-12-08	1.020	1.020	1.020	1.020	1.020	0
2021-12-07	1.020	1.020	1.020	1.020	1.020	114,285
2021-12-06	1.020	1.020	1.020	1.020	1.020	242
2021-12-03	1.020	1.020	1.020	1.020	1.020	5,000
2021-12-02	1.050	1.050	1.020	1.020	1.020	1,636,553
2021-12-01	1.050	1.050	1.050	1.050	1.050	30,477
2021-11-30	1.050	1.050	1.050	1.050	1.050	22,766
2021-11-29	1.050	1.050	1.050	1.050	1.050	10,055
2021-11-26	1.050	1.050	1.050	1.050	1.050	2,565
2021-11-25	1.050	1.050	1.050	1.050	1.050	5,150
2021-11-24	1.050	1.050	1.050	1.050	1.050	0
2021-11-23	1.050	1.050	1.050	1.050	1.050	2,188
2021-11-22	1.020	1.050	1.020	1.050	1.050	478,500
2021-11-19	1.020	1.020	1.020	1.020	1.020	100
2021-11-18	1.020	1.020	1.020	1.020	1.020	0
2021-11-17	1.020	1.020	1.020	1.020	1.020	1,000
2021-11-16	1.020	1.020	1.020	1.020	1.020	61
2021-11-15	1.020	1.020	1.020	1.020	1.020	10,000
2021-11-12	1.020	1.020	1.020	1.020	1.020	45,766
2021-11-11	1.020	1.020	1.020	1.020	1.020	167,475
2021-11-10	1.020	1.020	1.020	1.020	1.020	0
2021-11-09	1.020	1.020	1.020	1.020	1.020	104,882
2021-11-08	1.130	1.130	1.020	1.020	1.020	1,551,000
2021-11-05	1.130	1.130	1.130	1.130	1.130	294,000
2021-11-04	1.130	1.130	1.130	1.130	1.130	0
2021-11-03	1.130	1.130	1.130	1.130	1.130	880,646
2021-11-02	1.130	1.130	1.130	1.130	1.130	21,400
2021-11-01	1.130	1.130	1.130	1.130	1.130	4,800
2021-10-29	1.250	1.250	1.130	1.130	1.130	281,156
2021-10-28	1.250	1.250	1.250	1.250	1.250	1,922
2021-10-27	1.250	1.250	1.250	1.250	1.250	1,382
2021-10-26	1.250	1.250	1.250	1.250	1.250	17,000
2021-10-25	1.250	1.250	1.250	1.250	1.250	7,000
2021-10-22	1.250	1.250	1.250	1.250	1.250	0
2021-10-21	1.250	1.250	1.250	1.250	1.250	2,500
2021-10-20	1.250	1.250	1.250	1.250	1.250	0
2021-10-18	1.250	1.250	1.250	1.250	1.250	525
2021-10-15	1.250	1.250	1.250	1.250	1.250	5,000
2021-10-14	1.250	1.250	1.250	1.250	1.250	0

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.7000 NGN
2025-04-08	0.3900 NGN
2024-04-18	0.1600 NGN
2023-04-18	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.