CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 1,335,595 |
| 2026-04-21 | 21.950 | 21.950 | 21.500 | 21.950 | 21.950 | 2,541,708 |
| 2026-04-20 | 22.000 | 22.000 | 21.500 | 21.950 | 21.950 | 5,783,179 |
| 2026-04-17 | 21.200 | 22.300 | 21.200 | 22.000 | 22.000 | 4,066,019 |
| 2026-04-16 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 1,102,282 |
| 2026-04-15 | 22.850 | 22.850 | 21.100 | 21.200 | 21.200 | 5,594,446 |
| 2026-04-14 | 20.950 | 22.950 | 20.950 | 22.850 | 22.850 | 4,434,676 |
| 2026-04-13 | 19.600 | 20.950 | 19.600 | 20.950 | 20.950 | 1,283,124 |
| 2026-04-10 | 20.100 | 21.100 | 19.600 | 19.600 | 19.600 | 1,541,788 |
| 2026-04-09 | 21.050 | 21.050 | 20.100 | 20.100 | 20.100 | 1,305,686 |
| 2026-04-08 | 19.900 | 21.050 | 19.900 | 21.050 | 21.050 | 1,681,512 |
| 2026-04-07 | 22.000 | 22.000 | 19.900 | 19.900 | 19.900 | 1,438,446 |
| 2026-04-02 | 20.700 | 22.000 | 20.700 | 22.000 | 22.000 | 981,516 |
| 2026-04-01 | 21.000 | 21.800 | 20.350 | 20.700 | 20.700 | 1,917,916 |
| 2026-03-31 | 22.500 | 22.500 | 20.650 | 21.000 | 21.000 | 3,288,928 |
| 2026-03-30 | 22.000 | 22.500 | 22.000 | 22.500 | 22.500 | 1,867,073 |
| 2026-03-27 | 22.900 | 22.900 | 22.000 | 22.000 | 22.000 | 1,423,913 |
| 2026-03-26 | 21.700 | 22.900 | 21.700 | 22.900 | 22.900 | 2,579,959 |
| 2026-03-25 | 20.750 | 21.700 | 20.750 | 21.700 | 21.700 | 2,486,522 |
| 2026-03-24 | 21.800 | 21.800 | 20.500 | 20.750 | 20.750 | 3,587,912 |
| 2026-03-23 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 3,709,392 |
| 2026-03-18 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 1,157,089 |
| 2026-03-17 | 21.850 | 21.850 | 21.800 | 21.800 | 21.800 | 2,192,874 |
| 2026-03-16 | 21.550 | 21.850 | 21.550 | 21.850 | 21.850 | 2,252,962 |
| 2026-03-13 | 21.950 | 21.950 | 20.500 | 21.550 | 21.550 | 1,567,539 |
| 2026-03-12 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 683,477 |
| 2026-03-11 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 578,441 |
| 2026-03-10 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 1,787,940 |
| 2026-03-09 | 21.000 | 21.950 | 19.750 | 21.950 | 21.950 | 5,368,187 |
| 2026-03-06 | 21.850 | 21.850 | 21.000 | 21.000 | 21.000 | 4,671,869 |
| 2026-03-05 | 22.550 | 22.550 | 21.000 | 21.850 | 21.850 | 3,633,381 |
| 2026-03-04 | 22.900 | 24.850 | 22.550 | 22.550 | 22.550 | 4,488,403 |
| 2026-03-03 | 22.900 | 23.000 | 22.100 | 22.900 | 22.900 | 2,842,257 |
| 2026-03-02 | 22.900 | 22.900 | 21.100 | 22.900 | 22.900 | 2,307,196 |
| 2026-02-27 | 22.900 | 22.900 | 21.500 | 22.900 | 22.900 | 1,614,773 |
| 2026-02-26 | 23.000 | 23.000 | 21.300 | 22.900 | 22.900 | 3,818,539 |
| 2026-02-25 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 1,492,934 |
| 2026-02-24 | 23.000 | 23.000 | 22.650 | 23.000 | 23.000 | 5,054,582 |
| 2026-02-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 3,035,922 |
| 2026-02-20 | 23.000 | 23.000 | 22.550 | 23.000 | 23.000 | 4,403,389 |
| 2026-02-19 | 22.000 | 23.000 | 22.000 | 23.000 | 23.000 | 3,342,674 |
| 2026-02-18 | 23.450 | 23.450 | 22.000 | 22.000 | 22.000 | 5,760,409 |
| 2026-02-17 | 23.250 | 23.450 | 21.050 | 23.450 | 23.450 | 5,164,040 |
| 2026-02-16 | 22.800 | 23.650 | 22.800 | 23.250 | 23.250 | 2,843,330 |
| 2026-02-13 | 23.000 | 23.000 | 22.700 | 22.800 | 22.800 | 5,210,301 |
| 2026-02-12 | 25.000 | 25.000 | 22.900 | 23.000 | 23.000 | 3,223,234 |
| 2026-02-11 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 2,544,851 |
| 2026-02-10 | 25.100 | 25.100 | 25.000 | 25.000 | 25.000 | 3,807,886 |
| 2026-02-09 | 25.250 | 25.250 | 25.100 | 25.100 | 25.100 | 2,048,926 |
| 2026-02-06 | 24.350 | 25.250 | 24.350 | 25.250 | 25.250 | 4,252,256 |
| 2026-02-05 | 25.000 | 25.000 | 24.350 | 24.350 | 24.350 | 1,902,902 |
| 2026-02-04 | 24.000 | 25.000 | 23.100 | 25.000 | 25.000 | 9,728,314 |
| 2026-02-03 | 24.400 | 24.400 | 22.600 | 24.000 | 24.000 | 3,464,625 |
| 2026-02-02 | 24.000 | 24.500 | 22.800 | 24.400 | 24.400 | 7,845,809 |
| 2026-01-30 | 23.000 | 24.000 | 23.000 | 24.000 | 24.000 | 3,056,012 |
| 2026-01-29 | 22.800 | 24.000 | 22.800 | 23.000 | 23.000 | 2,961,810 |
| 2026-01-28 | 22.900 | 22.900 | 22.800 | 22.800 | 22.800 | 1,464,029 |
| 2026-01-27 | 22.100 | 22.900 | 22.100 | 22.900 | 22.900 | 1,626,987 |
| 2026-01-26 | 24.300 | 24.300 | 22.100 | 22.100 | 22.100 | 6,120,826 |
| 2026-01-23 | 23.700 | 25.000 | 23.700 | 24.300 | 24.300 | 5,243,562 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.