CWG PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	21.950	21.950	21.950	21.950	21.950	1,335,595
2026-04-21	21.950	21.950	21.500	21.950	21.950	2,541,708
2026-04-20	22.000	22.000	21.500	21.950	21.950	5,783,179
2026-04-17	21.200	22.300	21.200	22.000	22.000	4,066,019
2026-04-16	21.200	21.200	21.200	21.200	21.200	1,102,282
2026-04-15	22.850	22.850	21.100	21.200	21.200	5,594,446
2026-04-14	20.950	22.950	20.950	22.850	22.850	4,434,676
2026-04-13	19.600	20.950	19.600	20.950	20.950	1,283,124
2026-04-10	20.100	21.100	19.600	19.600	19.600	1,541,788
2026-04-09	21.050	21.050	20.100	20.100	20.100	1,305,686
2026-04-08	19.900	21.050	19.900	21.050	21.050	1,681,512
2026-04-07	22.000	22.000	19.900	19.900	19.900	1,438,446
2026-04-02	20.700	22.000	20.700	22.000	22.000	981,516
2026-04-01	21.000	21.800	20.350	20.700	20.700	1,917,916
2026-03-31	22.500	22.500	20.650	21.000	21.000	3,288,928
2026-03-30	22.000	22.500	22.000	22.500	22.500	1,867,073
2026-03-27	22.900	22.900	22.000	22.000	22.000	1,423,913
2026-03-26	21.700	22.900	21.700	22.900	22.900	2,579,959
2026-03-25	20.750	21.700	20.750	21.700	21.700	2,486,522
2026-03-24	21.800	21.800	20.500	20.750	20.750	3,587,912
2026-03-23	21.800	21.800	21.800	21.800	21.800	3,709,392
2026-03-18	21.800	21.800	21.800	21.800	21.800	1,157,089
2026-03-17	21.850	21.850	21.800	21.800	21.800	2,192,874
2026-03-16	21.550	21.850	21.550	21.850	21.850	2,252,962
2026-03-13	21.950	21.950	20.500	21.550	21.550	1,567,539
2026-03-12	21.950	21.950	21.950	21.950	21.950	683,477
2026-03-11	21.950	21.950	21.950	21.950	21.950	578,441
2026-03-10	21.950	21.950	21.950	21.950	21.950	1,787,940
2026-03-09	21.000	21.950	19.750	21.950	21.950	5,368,187
2026-03-06	21.850	21.850	21.000	21.000	21.000	4,671,869
2026-03-05	22.550	22.550	21.000	21.850	21.850	3,633,381
2026-03-04	22.900	24.850	22.550	22.550	22.550	4,488,403
2026-03-03	22.900	23.000	22.100	22.900	22.900	2,842,257
2026-03-02	22.900	22.900	21.100	22.900	22.900	2,307,196
2026-02-27	22.900	22.900	21.500	22.900	22.900	1,614,773
2026-02-26	23.000	23.000	21.300	22.900	22.900	3,818,539
2026-02-25	23.000	23.000	23.000	23.000	23.000	1,492,934
2026-02-24	23.000	23.000	22.650	23.000	23.000	5,054,582
2026-02-23	23.000	23.000	23.000	23.000	23.000	3,035,922
2026-02-20	23.000	23.000	22.550	23.000	23.000	4,403,389
2026-02-19	22.000	23.000	22.000	23.000	23.000	3,342,674
2026-02-18	23.450	23.450	22.000	22.000	22.000	5,760,409
2026-02-17	23.250	23.450	21.050	23.450	23.450	5,164,040
2026-02-16	22.800	23.650	22.800	23.250	23.250	2,843,330
2026-02-13	23.000	23.000	22.700	22.800	22.800	5,210,301
2026-02-12	25.000	25.000	22.900	23.000	23.000	3,223,234
2026-02-11	25.000	25.000	25.000	25.000	25.000	2,544,851
2026-02-10	25.100	25.100	25.000	25.000	25.000	3,807,886
2026-02-09	25.250	25.250	25.100	25.100	25.100	2,048,926
2026-02-06	24.350	25.250	24.350	25.250	25.250	4,252,256
2026-02-05	25.000	25.000	24.350	24.350	24.350	1,902,902
2026-02-04	24.000	25.000	23.100	25.000	25.000	9,728,314
2026-02-03	24.400	24.400	22.600	24.000	24.000	3,464,625
2026-02-02	24.000	24.500	22.800	24.400	24.400	7,845,809
2026-01-30	23.000	24.000	23.000	24.000	24.000	3,056,012
2026-01-29	22.800	24.000	22.800	23.000	23.000	2,961,810
2026-01-28	22.900	22.900	22.800	22.800	22.800	1,464,029
2026-01-27	22.100	22.900	22.100	22.900	22.900	1,626,987
2026-01-26	24.300	24.300	22.100	22.100	22.100	6,120,826
2026-01-23	23.700	25.000	23.700	24.300	24.300	5,243,562

← NewerPage 3 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.7000 NGN
2025-04-08	0.3900 NGN
2024-04-18	0.1600 NGN
2023-04-18	0.0400 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.