CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 1,335,595 |
| 2026-04-21 | 21.950 | 21.950 | 21.500 | 21.950 | 21.950 | 2,541,708 |
| 2026-04-20 | 22.000 | 22.000 | 21.500 | 21.950 | 21.950 | 5,783,179 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.