CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 21.650 | 23.800 | 21.650 | 23.700 | 23.700 | 17,569,194 |
| 2026-01-21 | 19.700 | 21.650 | 19.700 | 21.650 | 21.650 | 13,981,105 |
| 2026-01-20 | 19.800 | 20.700 | 19.150 | 19.700 | 19.700 | 3,422,145 |
| 2026-01-19 | 19.500 | 19.800 | 19.000 | 19.800 | 19.800 | 3,235,111 |
| 2026-01-16 | 19.500 | 19.500 | 19.000 | 19.500 | 19.500 | 3,901,843 |
| 2026-01-15 | 19.200 | 19.650 | 19.200 | 19.500 | 19.500 | 3,888,197 |
| 2026-01-14 | 19.000 | 19.650 | 19.000 | 19.200 | 19.200 | 8,664,468 |
| 2026-01-13 | 18.200 | 19.000 | 18.000 | 19.000 | 19.000 | 7,441,904 |
| 2026-01-12 | 17.950 | 18.200 | 17.900 | 18.200 | 18.200 | 6,660,981 |
| 2026-01-09 | 17.950 | 18.000 | 17.800 | 17.950 | 17.950 | 2,825,274 |
| 2026-01-08 | 18.000 | 18.000 | 17.950 | 17.950 | 17.950 | 1,932,177 |
| 2026-01-07 | 18.200 | 18.200 | 18.000 | 18.000 | 18.000 | 4,202,785 |
| 2026-01-06 | 18.100 | 18.350 | 18.100 | 18.200 | 18.200 | 2,032,974 |
| 2026-01-05 | 18.100 | 18.100 | 18.100 | 18.100 | 18.100 | 1,981,882 |
| 2026-01-02 | 18.000 | 18.100 | 17.000 | 18.100 | 18.100 | 3,227,542 |
| 2025-12-31 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 679,207 |
| 2025-12-30 | 17.900 | 18.000 | 16.200 | 18.000 | 18.000 | 8,179,419 |
| 2025-12-29 | 18.450 | 18.450 | 17.050 | 17.900 | 17.900 | 3,270,524 |
| 2025-12-24 | 18.800 | 18.800 | 17.000 | 18.450 | 18.450 | 6,514,454 |
| 2025-12-23 | 18.800 | 18.800 | 18.800 | 18.800 | 18.800 | 375,005 |
| 2025-12-22 | 18.600 | 18.800 | 16.750 | 18.800 | 18.800 | 4,565,941 |
| 2025-12-19 | 18.000 | 18.600 | 16.250 | 18.600 | 18.600 | 4,426,722 |
| 2025-12-18 | 18.950 | 18.950 | 17.850 | 18.000 | 18.000 | 2,210,723 |
| 2025-12-17 | 18.900 | 19.850 | 17.850 | 18.950 | 18.950 | 4,401,209 |
| 2025-12-16 | 18.500 | 18.900 | 18.500 | 18.900 | 18.900 | 940,569 |
| 2025-12-15 | 18.000 | 18.500 | 17.050 | 18.500 | 18.500 | 2,056,267 |
| 2025-12-12 | 17.900 | 18.000 | 17.450 | 18.000 | 18.000 | 1,259,938 |
| 2025-12-11 | 18.550 | 18.550 | 17.900 | 17.900 | 17.900 | 1,850,649 |
| 2025-12-10 | 18.650 | 18.650 | 18.400 | 18.550 | 18.550 | 1,428,304 |
| 2025-12-09 | 18.650 | 18.650 | 18.650 | 18.650 | 18.650 | 673,915 |
| 2025-12-08 | 18.900 | 18.950 | 18.400 | 18.650 | 18.650 | 3,427,333 |
| 2025-12-05 | 18.000 | 18.900 | 18.000 | 18.900 | 18.900 | 1,945,201 |
| 2025-12-04 | 18.300 | 18.300 | 18.000 | 18.000 | 18.000 | 2,334,713 |
| 2025-12-03 | 17.500 | 18.300 | 17.500 | 18.300 | 18.300 | 2,088,910 |
| 2025-12-02 | 17.500 | 17.500 | 17.500 | 17.500 | 17.500 | 1,442,037 |
| 2025-12-01 | 17.950 | 17.950 | 17.000 | 17.500 | 17.500 | 2,025,274 |
| 2025-11-28 | 17.950 | 17.950 | 17.500 | 17.950 | 17.950 | 945,125 |
| 2025-11-27 | 17.450 | 17.950 | 17.450 | 17.950 | 17.950 | 2,346,132 |
| 2025-11-26 | 17.000 | 17.450 | 17.000 | 17.450 | 17.450 | 3,502,275 |
| 2025-11-25 | 16.200 | 17.500 | 16.200 | 17.000 | 17.000 | 4,228,493 |
| 2025-11-24 | 16.050 | 16.700 | 16.050 | 16.200 | 16.200 | 2,026,376 |
| 2025-11-21 | 16.950 | 16.950 | 15.300 | 16.050 | 16.050 | 6,985,168 |
| 2025-11-20 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 398,791 |
| 2025-11-19 | 16.950 | 16.950 | 16.950 | 16.950 | 16.950 | 321,674 |
| 2025-11-18 | 17.500 | 17.500 | 16.950 | 16.950 | 16.950 | 1,958,551 |
| 2025-11-17 | 17.000 | 17.500 | 17.000 | 17.500 | 17.500 | 1,695,154 |
| 2025-11-14 | 16.650 | 17.000 | 16.650 | 17.000 | 17.000 | 2,513,869 |
| 2025-11-13 | 15.450 | 16.850 | 15.450 | 16.650 | 16.650 | 2,704,205 |
| 2025-11-12 | 14.050 | 15.450 | 14.050 | 15.450 | 15.450 | 1,006,255 |
| 2025-11-11 | 15.400 | 15.400 | 14.050 | 14.050 | 14.050 | 2,598,746 |
| 2025-11-10 | 16.250 | 16.250 | 15.400 | 15.400 | 15.400 | 1,498,814 |
| 2025-11-07 | 16.200 | 16.950 | 16.200 | 16.250 | 16.250 | 4,479,480 |
| 2025-11-06 | 16.200 | 16.200 | 16.200 | 16.200 | 16.200 | 1,400,746 |
| 2025-11-05 | 16.800 | 16.800 | 15.650 | 16.200 | 16.200 | 2,452,131 |
| 2025-11-04 | 16.950 | 16.950 | 16.800 | 16.800 | 16.800 | 1,664,079 |
| 2025-11-03 | 17.450 | 17.450 | 16.050 | 16.950 | 16.950 | 1,527,707 |
| 2025-10-31 | 18.000 | 18.000 | 17.450 | 17.450 | 17.450 | 2,236,317 |
| 2025-10-30 | 18.400 | 18.400 | 17.750 | 18.000 | 18.000 | 828,802 |
| 2025-10-29 | 18.950 | 18.950 | 17.350 | 18.400 | 18.400 | 1,286,090 |
| 2025-10-28 | 18.400 | 18.950 | 18.400 | 18.950 | 18.950 | 4,765,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.