CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 17.900 | 19.600 | 17.900 | 18.400 | 18.400 | 10,108,746 |
| 2025-07-30 | 17.800 | 17.900 | 17.600 | 17.900 | 17.900 | 3,729,820 |
| 2025-07-29 | 17.950 | 18.000 | 17.800 | 17.800 | 17.800 | 2,470,057 |
| 2025-07-28 | 17.800 | 17.950 | 17.800 | 17.950 | 17.950 | 4,455,033 |
| 2025-07-25 | 17.850 | 17.850 | 17.800 | 17.800 | 17.800 | 1,408,083 |
| 2025-07-24 | 17.500 | 17.850 | 17.500 | 17.850 | 17.850 | 738,281 |
| 2025-07-23 | 17.500 | 17.500 | 17.000 | 17.500 | 17.500 | 3,930,285 |
| 2025-07-22 | 17.000 | 18.000 | 17.000 | 17.500 | 17.500 | 5,740,178 |
| 2025-07-21 | 16.600 | 17.400 | 16.600 | 17.000 | 17.000 | 4,214,289 |
| 2025-07-18 | 16.000 | 16.600 | 16.000 | 16.600 | 16.600 | 1,234,673 |
| 2025-07-17 | 16.100 | 17.300 | 16.000 | 16.000 | 16.000 | 3,822,306 |
| 2025-07-16 | 16.100 | 16.100 | 15.900 | 16.100 | 16.100 | 5,516,734 |
| 2025-07-14 | 16.400 | 17.400 | 16.100 | 16.100 | 16.100 | 3,189,246 |
| 2025-07-11 | 16.500 | 16.500 | 15.800 | 16.400 | 16.400 | 8,648,667 |
| 2025-07-10 | 16.000 | 16.500 | 16.000 | 16.500 | 16.500 | 6,793,981 |
| 2025-07-09 | 16.550 | 16.550 | 15.850 | 16.000 | 16.000 | 10,794,368 |
| 2025-07-08 | 15.700 | 16.950 | 15.700 | 16.550 | 16.550 | 6,734,213 |
| 2025-07-07 | 14.400 | 15.750 | 14.400 | 15.700 | 15.700 | 11,754,345 |
| 2025-07-04 | 13.800 | 14.500 | 13.800 | 14.400 | 14.400 | 5,373,490 |
| 2025-07-03 | 14.450 | 14.450 | 13.650 | 13.800 | 13.800 | 7,095,366 |
| 2025-07-02 | 13.850 | 14.500 | 13.850 | 14.450 | 14.450 | 7,477,130 |
| 2025-07-01 | 12.650 | 13.900 | 12.650 | 13.850 | 13.850 | 10,925,268 |
| 2025-06-30 | 11.500 | 12.650 | 11.500 | 12.650 | 12.650 | 5,861,410 |
| 2025-06-27 | 11.000 | 11.600 | 10.600 | 11.500 | 11.500 | 3,787,281 |
| 2025-06-26 | 11.600 | 12.700 | 11.000 | 11.000 | 11.000 | 17,123,263 |
| 2025-06-25 | 10.550 | 11.600 | 10.550 | 11.600 | 11.600 | 9,619,497 |
| 2025-06-24 | 9.600 | 10.550 | 9.600 | 10.550 | 10.550 | 15,604,177 |
| 2025-06-23 | 9.200 | 9.600 | 9.200 | 9.600 | 9.600 | 2,971,971 |
| 2025-06-20 | 9.150 | 9.500 | 9.150 | 9.200 | 9.200 | 24,988,455 |
| 2025-06-19 | 9.250 | 9.500 | 9.150 | 9.150 | 9.150 | 6,204,824 |
| 2025-06-18 | 9.350 | 9.350 | 9.250 | 9.250 | 9.250 | 2,429,937 |
| 2025-06-17 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 4,612,121 |
| 2025-06-16 | 9.450 | 9.600 | 9.200 | 9.350 | 9.350 | 8,323,904 |
| 2025-06-13 | 9.450 | 9.800 | 9.450 | 9.450 | 9.450 | 29,817,662 |
| 2025-06-11 | 9.650 | 9.650 | 9.450 | 9.450 | 9.450 | 10,380,767 |
| 2025-06-10 | 9.150 | 9.950 | 9.150 | 9.650 | 9.650 | 20,634,665 |
| 2025-06-05 | 9.100 | 9.150 | 9.050 | 9.150 | 9.150 | 6,476,947 |
| 2025-06-04 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 1,407,637 |
| 2025-06-03 | 9.000 | 9.100 | 9.000 | 9.100 | 9.100 | 2,365,988 |
| 2025-06-02 | 9.100 | 9.100 | 9.000 | 9.000 | 9.000 | 2,540,491 |
| 2025-05-30 | 9.350 | 9.350 | 9.100 | 9.100 | 9.100 | 4,696,835 |
| 2025-05-29 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 6,304,150 |
| 2025-05-28 | 9.050 | 9.500 | 9.050 | 9.350 | 9.350 | 9,815,219 |
| 2025-05-27 | 10.000 | 10.000 | 9.050 | 9.050 | 9.050 | 17,548,525 |
| 2025-05-26 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 6,215,957 |
| 2025-05-23 | 10.000 | 10.200 | 10.000 | 10.200 | 10.200 | 6,676,535 |
| 2025-05-22 | 10.300 | 10.300 | 9.800 | 10.000 | 10.000 | 5,065,428 |
| 2025-05-21 | 10.300 | 10.300 | 10.300 | 10.300 | 10.300 | 4,395,566 |
| 2025-05-20 | 10.000 | 10.350 | 10.000 | 10.300 | 10.300 | 2,510,294 |
| 2025-05-19 | 10.150 | 10.650 | 10.000 | 10.000 | 10.000 | 7,907,853 |
| 2025-05-16 | 10.100 | 10.150 | 10.100 | 10.150 | 10.150 | 2,946,708 |
| 2025-05-15 | 10.000 | 10.100 | 10.000 | 10.100 | 10.100 | 2,395,007 |
| 2025-05-14 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 2,027,448 |
| 2025-05-13 | 9.900 | 10.000 | 9.900 | 10.000 | 10.000 | 6,064,778 |
| 2025-05-12 | 9.900 | 10.000 | 9.900 | 9.900 | 9.900 | 8,633,138 |
| 2025-05-09 | 10.300 | 10.300 | 9.900 | 9.900 | 9.900 | 3,900,090 |
| 2025-05-08 | 10.600 | 10.600 | 10.300 | 10.300 | 10.300 | 8,621,208 |
| 2025-05-07 | 10.750 | 10.750 | 10.600 | 10.600 | 10.600 | 6,968,742 |
| 2025-05-06 | 10.750 | 10.750 | 10.750 | 10.750 | 10.750 | 7,546,684 |
| 2025-05-05 | 10.150 | 11.150 | 10.150 | 10.750 | 10.750 | 15,538,185 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.