CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 9.350 | 10.250 | 9.350 | 10.150 | 10.150 | 6,936,615 |
| 2025-04-30 | 9.550 | 9.550 | 8.900 | 9.350 | 9.350 | 634,144 |
| 2025-04-29 | 9.600 | 9.650 | 9.200 | 9.550 | 9.550 | 3,057,207 |
| 2025-04-28 | 9.150 | 9.800 | 9.150 | 9.600 | 9.600 | 2,299,250 |
| 2025-04-25 | 8.750 | 9.400 | 8.750 | 9.150 | 9.150 | 1,486,589 |
| 2025-04-24 | 8.050 | 8.750 | 8.050 | 8.750 | 8.750 | 624,365 |
| 2025-04-23 | 8.000 | 8.050 | 7.200 | 8.050 | 8.050 | 1,714,970 |
| 2025-04-22 | 7.900 | 8.000 | 7.500 | 8.000 | 8.000 | 1,142,448 |
| 2025-04-17 | 7.900 | 7.900 | 7.800 | 7.900 | 7.900 | 657,745 |
| 2025-04-16 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 797,362 |
| 2025-04-15 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 221,046 |
| 2025-04-14 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 396,358 |
| 2025-04-11 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 693,649 |
| 2025-04-10 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,173,470 |
| 2025-04-09 | 7.350 | 7.800 | 7.350 | 7.800 | 7.800 | 1,428,921 |
| 2025-04-08 | 8.400 | 8.400 | 7.350 | 7.350 | 7.350 | 1,007,919 |
| 2025-04-07 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 212,252 |
| 2025-04-04 | 8.200 | 8.400 | 8.200 | 8.400 | 8.400 | 776,875 |
| 2025-04-03 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 87,127 |
| 2025-04-02 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 764,583 |
| 2025-03-28 | 8.350 | 8.350 | 8.000 | 8.000 | 8.000 | 737,810 |
| 2025-03-27 | 8.400 | 8.400 | 8.350 | 8.350 | 8.350 | 485,301 |
| 2025-03-26 | 8.400 | 8.450 | 8.400 | 8.400 | 8.400 | 1,322,367 |
| 2025-03-25 | 8.400 | 8.750 | 8.400 | 8.400 | 8.400 | 1,092,205 |
| 2025-03-24 | 9.000 | 9.000 | 8.400 | 8.400 | 8.400 | 685,814 |
| 2025-03-21 | 9.100 | 9.100 | 8.300 | 9.000 | 9.000 | 5,237,497 |
| 2025-03-20 | 8.300 | 9.100 | 7.700 | 9.100 | 9.100 | 11,710,511 |
| 2025-03-19 | 8.900 | 9.700 | 8.300 | 8.300 | 8.300 | 5,005,005 |
| 2025-03-18 | 8.600 | 8.900 | 8.600 | 8.900 | 8.900 | 813,312 |
| 2025-03-17 | 9.000 | 9.000 | 8.500 | 8.600 | 8.600 | 2,555,150 |
| 2025-03-14 | 9.000 | 9.050 | 9.000 | 9.000 | 9.000 | 2,055,049 |
| 2025-03-13 | 8.600 | 9.000 | 8.600 | 9.000 | 9.000 | 1,575,675 |
| 2025-03-12 | 8.400 | 8.950 | 8.400 | 8.600 | 8.600 | 2,553,955 |
| 2025-03-11 | 8.300 | 8.850 | 8.000 | 8.400 | 8.400 | 1,987,219 |
| 2025-03-10 | 7.950 | 8.300 | 7.950 | 8.300 | 8.300 | 1,272,940 |
| 2025-03-07 | 8.350 | 8.350 | 7.900 | 7.950 | 7.950 | 1,428,921 |
| 2025-03-06 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 927,811 |
| 2025-03-05 | 7.900 | 8.350 | 7.900 | 8.350 | 8.350 | 1,064,045 |
| 2025-03-04 | 8.400 | 8.400 | 7.900 | 7.900 | 7.900 | 1,026,308 |
| 2025-03-03 | 8.450 | 8.450 | 8.350 | 8.400 | 8.400 | 738,127 |
| 2025-02-28 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 539,232 |
| 2025-02-27 | 8.350 | 8.450 | 8.350 | 8.450 | 8.450 | 640,871 |
| 2025-02-26 | 8.300 | 8.350 | 8.300 | 8.350 | 8.350 | 836,996 |
| 2025-02-25 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 984,780 |
| 2025-02-24 | 8.300 | 8.300 | 7.950 | 8.300 | 8.300 | 2,176,188 |
| 2025-02-21 | 8.200 | 8.550 | 7.750 | 8.500 | 8.500 | 3,307,807 |
| 2025-02-20 | 8.700 | 8.700 | 8.200 | 8.200 | 8.200 | 658,276 |
| 2025-02-19 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 550,454 |
| 2025-02-18 | 9.000 | 9.000 | 8.200 | 8.700 | 8.700 | 1,365,583 |
| 2025-02-17 | 8.700 | 9.000 | 8.300 | 9.000 | 9.000 | 2,144,030 |
| 2025-02-14 | 8.100 | 8.700 | 8.100 | 8.700 | 8.700 | 1,165,271 |
| 2025-02-13 | 8.650 | 9.250 | 8.100 | 8.100 | 8.100 | 4,197,742 |
| 2025-02-12 | 9.500 | 9.500 | 8.650 | 8.650 | 8.650 | 2,494,706 |
| 2025-02-11 | 9.200 | 9.500 | 8.600 | 9.500 | 9.500 | 3,729,277 |
| 2025-02-10 | 8.400 | 9.200 | 8.400 | 9.200 | 9.200 | 2,772,962 |
| 2025-02-07 | 8.000 | 8.400 | 8.000 | 8.400 | 8.400 | 3,377,290 |
| 2025-02-06 | 7.500 | 8.000 | 7.500 | 8.000 | 8.000 | 3,041,263 |
| 2025-02-05 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1,150,836 |
| 2025-02-04 | 7.500 | 7.500 | 7.050 | 7.500 | 7.500 | 2,027,459 |
| 2025-02-03 | 7.600 | 7.800 | 7.000 | 7.500 | 7.500 | 2,765,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.