CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 7.600 | 7.800 | 7.000 | 7.500 | 7.500 | 2,765,926 |
| 2025-01-31 | 7.600 | 7.750 | 7.600 | 7.600 | 7.600 | 4,692,063 |
| 2025-01-30 | 7.000 | 7.050 | 7.000 | 7.050 | 7.050 | 651,736 |
| 2025-01-29 | 6.800 | 7.000 | 6.400 | 7.000 | 7.000 | 884,399 |
| 2025-01-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 433,700 |
| 2025-01-27 | 6.900 | 7.000 | 6.800 | 6.800 | 6.800 | 662,397 |
| 2025-01-24 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 190,484 |
| 2025-01-23 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 631,707 |
| 2025-01-22 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 367,657 |
| 2025-01-21 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 324,090 |
| 2025-01-20 | 6.850 | 6.900 | 6.850 | 6.900 | 6.900 | 1,043,066 |
| 2025-01-17 | 6.650 | 6.850 | 6.350 | 6.850 | 6.850 | 1,588,559 |
| 2025-01-16 | 6.350 | 6.650 | 6.350 | 6.650 | 6.650 | 729,833 |
| 2025-01-15 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 1,562,462 |
| 2025-01-14 | 6.500 | 6.600 | 6.400 | 6.400 | 6.400 | 2,252,231 |
| 2025-01-13 | 6.850 | 6.850 | 6.500 | 6.500 | 6.500 | 2,873,401 |
| 2025-01-10 | 6.500 | 6.850 | 6.500 | 6.850 | 6.850 | 2,630,349 |
| 2025-01-09 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 2,662,230 |
| 2025-01-08 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 1,335,259 |
| 2025-01-07 | 7.150 | 7.150 | 6.450 | 6.900 | 6.900 | 4,096,584 |
| 2025-01-06 | 7.000 | 7.150 | 7.000 | 7.150 | 7.150 | 5,687,795 |
| 2025-01-03 | 7.450 | 8.150 | 7.000 | 7.000 | 7.000 | 5,964,929 |
| 2025-01-02 | 7.700 | 7.700 | 7.200 | 7.450 | 7.450 | 2,222,598 |
| 2024-12-31 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 125,129 |
| 2024-12-30 | 7.850 | 7.850 | 7.700 | 7.700 | 7.700 | 1,076,865 |
| 2024-12-27 | 7.750 | 7.850 | 7.500 | 7.850 | 7.850 | 1,860,529 |
| 2024-12-24 | 7.400 | 7.750 | 7.050 | 7.750 | 7.750 | 2,585,290 |
| 2024-12-23 | 6.850 | 7.400 | 6.850 | 7.400 | 7.400 | 4,618,698 |
| 2024-12-20 | 6.550 | 6.850 | 6.450 | 6.850 | 6.850 | 6,378,324 |
| 2024-12-19 | 6.550 | 6.550 | 6.400 | 6.550 | 6.550 | 3,404,363 |
| 2024-12-18 | 6.400 | 6.550 | 6.400 | 6.550 | 6.550 | 1,293,293 |
| 2024-12-17 | 6.500 | 6.500 | 6.400 | 6.400 | 6.400 | 771,570 |
| 2024-12-16 | 6.200 | 6.500 | 6.200 | 6.500 | 6.500 | 788,493 |
| 2024-12-13 | 6.300 | 6.300 | 6.150 | 6.200 | 6.200 | 2,433,050 |
| 2024-12-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 1,069,361 |
| 2024-12-11 | 6.500 | 6.500 | 6.300 | 6.300 | 6.300 | 3,776,015 |
| 2024-12-10 | 6.500 | 6.500 | 6.450 | 6.500 | 6.500 | 3,735,750 |
| 2024-12-09 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 707,571 |
| 2024-12-06 | 6.200 | 6.450 | 6.200 | 6.450 | 6.450 | 1,684,192 |
| 2024-12-05 | 6.250 | 6.250 | 6.200 | 6.200 | 6.200 | 1,331,409 |
| 2024-12-04 | 6.150 | 6.250 | 6.150 | 6.250 | 6.250 | 627,104 |
| 2024-12-03 | 5.950 | 6.200 | 5.950 | 6.150 | 6.150 | 952,255 |
| 2024-12-02 | 5.950 | 5.950 | 5.750 | 5.950 | 5.950 | 2,393,976 |
| 2024-11-29 | 5.750 | 5.950 | 5.750 | 5.950 | 5.950 | 810,069 |
| 2024-11-28 | 5.800 | 5.800 | 5.750 | 5.750 | 5.750 | 706,178 |
| 2024-11-27 | 6.150 | 6.150 | 5.800 | 5.800 | 5.800 | 2,870,374 |
| 2024-11-26 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 1,707,570 |
| 2024-11-25 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 2,790,079 |
| 2024-11-22 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 601,385 |
| 2024-11-21 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 2,268,259 |
| 2024-11-20 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 2,157,672 |
| 2024-11-19 | 5.900 | 6.200 | 5.900 | 6.200 | 6.200 | 1,808,397 |
| 2024-11-18 | 5.900 | 6.300 | 5.900 | 5.900 | 5.900 | 2,668,407 |
| 2024-11-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 1,107,697 |
| 2024-11-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 48,000 |
| 2024-11-13 | 6.000 | 6.000 | 5.800 | 5.900 | 5.900 | 1,732,877 |
| 2024-11-12 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,191,090 |
| 2024-11-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 709,738 |
| 2024-11-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 293,011 |
| 2024-11-07 | 5.900 | 6.000 | 5.550 | 6.000 | 6.000 | 2,463,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.