CWG PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 6.000 | 6.000 | 5.650 | 5.900 | 5.900 | 1,070,417 |
| 2024-11-05 | 6.050 | 6.050 | 5.650 | 6.000 | 6.000 | 2,450,812 |
| 2024-11-04 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 2,408,329 |
| 2024-11-01 | 6.050 | 6.200 | 6.000 | 6.050 | 6.050 | 1,266,892 |
| 2024-10-31 | 6.350 | 6.350 | 6.050 | 6.050 | 6.050 | 2,694,306 |
| 2024-10-30 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 190,209 |
| 2024-10-29 | 6.050 | 6.350 | 6.050 | 6.350 | 6.350 | 295,606 |
| 2024-10-28 | 6.250 | 6.250 | 6.050 | 6.050 | 6.050 | 745,411 |
| 2024-10-25 | 6.000 | 6.250 | 6.000 | 6.250 | 6.250 | 1,940,125 |
| 2024-10-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 544,293 |
| 2024-10-23 | 6.000 | 6.300 | 6.000 | 6.300 | 6.300 | 622,391 |
| 2024-10-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 91,725 |
| 2024-10-21 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 795,462 |
| 2024-10-18 | 6.200 | 6.200 | 6.150 | 6.150 | 6.150 | 607,297 |
| 2024-10-17 | 5.850 | 6.200 | 5.850 | 6.200 | 6.200 | 298,224 |
| 2024-10-16 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 467,130 |
| 2024-10-15 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 716,801 |
| 2024-10-14 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 1,140,305 |
| 2024-10-11 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 69,055 |
| 2024-10-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 213,828 |
| 2024-10-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 463,992 |
| 2024-10-08 | 6.450 | 6.450 | 6.000 | 6.000 | 6.000 | 983,617 |
| 2024-10-07 | 6.200 | 6.450 | 6.200 | 6.450 | 6.450 | 992,387 |
| 2024-10-04 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 658,259 |
| 2024-10-03 | 6.500 | 6.500 | 6.200 | 6.200 | 6.200 | 1,217,839 |
| 2024-10-02 | 6.150 | 6.750 | 6.150 | 6.500 | 6.500 | 5,929,754 |
| 2024-09-30 | 5.600 | 6.150 | 5.600 | 6.150 | 6.150 | 8,021,500 |
| 2024-09-27 | 6.000 | 6.000 | 5.600 | 5.600 | 5.600 | 3,043,704 |
| 2024-09-26 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 402,576 |
| 2024-09-25 | 6.350 | 6.350 | 6.050 | 6.050 | 6.050 | 799,141 |
| 2024-09-24 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 1,838,665 |
| 2024-09-23 | 5.850 | 6.400 | 5.850 | 6.350 | 6.350 | 2,052,882 |
| 2024-09-20 | 5.500 | 5.850 | 5.500 | 5.850 | 5.850 | 2,297,840 |
| 2024-09-19 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 759,585 |
| 2024-09-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 874,758 |
| 2024-09-17 | 5.700 | 5.900 | 5.500 | 5.500 | 5.500 | 1,615,710 |
| 2024-09-13 | 5.650 | 5.750 | 5.650 | 5.700 | 5.700 | 1,348,022 |
| 2024-09-12 | 5.400 | 5.650 | 5.400 | 5.650 | 5.650 | 743,231 |
| 2024-09-11 | 6.000 | 6.000 | 5.400 | 5.400 | 5.400 | 3,353,152 |
| 2024-09-10 | 5.900 | 6.400 | 5.900 | 6.000 | 6.000 | 3,653,971 |
| 2024-09-09 | 5.400 | 5.900 | 5.400 | 5.900 | 5.900 | 3,041,151 |
| 2024-09-06 | 5.300 | 5.400 | 5.300 | 5.400 | 5.400 | 1,593,825 |
| 2024-09-05 | 5.150 | 5.400 | 5.100 | 5.300 | 5.300 | 1,646,040 |
| 2024-09-04 | 5.450 | 5.450 | 5.150 | 5.150 | 5.150 | 1,760,819 |
| 2024-09-03 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 2,669,588 |
| 2024-09-02 | 5.500 | 5.600 | 4.950 | 5.300 | 5.300 | 19,481,639 |
| 2024-08-30 | 5.650 | 5.650 | 5.500 | 5.500 | 5.500 | 1,327,498 |
| 2024-08-29 | 5.500 | 5.700 | 5.000 | 5.650 | 5.650 | 11,801,862 |
| 2024-08-28 | 5.650 | 5.800 | 5.300 | 5.500 | 5.500 | 6,313,218 |
| 2024-08-27 | 5.700 | 5.700 | 5.450 | 5.650 | 5.650 | 1,462,460 |
| 2024-08-26 | 5.850 | 5.850 | 5.300 | 5.700 | 5.700 | 4,629,407 |
| 2024-08-23 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 609,894 |
| 2024-08-22 | 5.900 | 5.900 | 5.350 | 5.850 | 5.850 | 8,799,071 |
| 2024-08-21 | 5.600 | 5.900 | 5.600 | 5.900 | 5.900 | 954,292 |
| 2024-08-20 | 5.850 | 6.000 | 5.300 | 5.600 | 5.600 | 4,104,389 |
| 2024-08-19 | 5.750 | 5.850 | 5.200 | 5.850 | 5.850 | 3,071,130 |
| 2024-08-16 | 5.400 | 5.750 | 5.400 | 5.750 | 5.750 | 911,477 |
| 2024-08-15 | 5.850 | 6.050 | 5.300 | 5.400 | 5.400 | 3,663,262 |
| 2024-08-14 | 5.950 | 5.950 | 5.850 | 5.850 | 5.850 | 415,779 |
| 2024-08-13 | 6.150 | 6.150 | 5.550 | 5.950 | 5.950 | 4,398,328 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.7000 NGN |
| 2025-04-08 | 0.3900 NGN |
| 2024-04-18 | 0.1600 NGN |
| 2023-04-18 | 0.0400 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.