Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DANGCEM.XNSA stock page

DANGOTE CEMENT PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-161,066.701,066.701,066.701,066.701,066.70635,538
2026-10-151,066.701,066.701,066.701,066.701,066.70121,769
2026-10-141,066.701,066.701,066.701,066.701,066.7090,839
2026-10-131,066.701,066.701,066.701,066.701,066.70440,116
2026-10-121,066.701,066.701,066.701,066.701,066.70121,804
2026-10-091,066.701,066.701,066.701,066.701,066.70272,181
2026-10-081,066.701,066.701,066.701,066.701,066.70490,705
2026-10-071,066.701,066.701,066.701,066.701,066.701,350,559
2026-10-061,066.701,066.701,066.701,066.701,066.70423,771
2026-10-051,066.701,066.701,066.701,066.701,066.70271,344
2026-10-021,066.701,066.701,066.701,066.701,066.70163,732
2026-09-301,066.701,066.701,066.701,066.701,066.70204,875
2026-09-291,066.701,066.701,066.701,066.701,066.70386,290
2026-09-281,066.701,066.701,066.701,066.701,066.70285,784
2026-09-251,066.701,066.701,066.701,066.701,066.70215,727
2026-09-241,066.701,066.701,066.701,066.701,066.70216,970
2026-09-231,068.001,068.001,066.701,066.701,066.701,406,766
2026-09-221,050.001,068.001,050.001,068.001,068.002,092,870
2026-09-211,050.001,050.001,050.001,050.001,050.00493,145
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-1745.0000 NGN
2025-06-1030.0000 NGN
2024-04-1630.0000 NGN
2023-03-3120.0000 NGN
2022-05-3120.0000 NGN
2021-04-2816.0000 NGN
2020-05-2716.0000 NGN
2019-06-0616.0000 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.