ETERNA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 315,538 |
| 2026-07-21 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 420,936 |
| 2026-07-20 | 28.800 | 30.500 | 28.800 | 30.500 | 30.500 | 599,898 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5000 NGN |
| 2023-04-25 | 0.1500 NGN |
| 2021-05-04 | 0.1000 NGN |
| 2019-05-14 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.