ETERNA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 696,112 |
| 2026-10-14 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 470,884 |
| 2026-10-13 | 40.050 | 40.050 | 40.050 | 40.050 | 40.050 | 547,130 |
| 2026-10-12 | 40.000 | 40.050 | 40.000 | 40.050 | 40.050 | 1,625,165 |
| 2026-10-09 | 41.400 | 41.400 | 40.000 | 40.000 | 40.000 | 1,556,512 |
| 2026-10-08 | 46.000 | 46.000 | 41.400 | 41.400 | 41.400 | 1,621,053 |
| 2026-10-07 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 1,088,740 |
| 2026-10-06 | 44.000 | 46.000 | 40.200 | 46.000 | 46.000 | 2,809,188 |
| 2026-10-05 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 1,287,950 |
| 2026-10-02 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 1,318,071 |
| 2026-09-30 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 1,517,649 |
| 2026-09-29 | 42.750 | 47.000 | 42.750 | 44.000 | 44.000 | 2,896,735 |
| 2026-09-28 | 39.000 | 42.800 | 39.000 | 42.750 | 42.750 | 4,919,592 |
| 2026-09-25 | 39.000 | 39.000 | 39.000 | 39.000 | 39.000 | 1,658,535 |
| 2026-09-24 | 38.500 | 39.300 | 38.500 | 39.000 | 39.000 | 5,029,891 |
| 2026-09-23 | 35.000 | 38.500 | 35.000 | 38.500 | 38.500 | 1,527,944 |
| 2026-09-22 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 713,604 |
| 2026-09-21 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 249,120 |
| 2026-09-18 | 34.500 | 35.000 | 34.500 | 35.000 | 35.000 | 1,194,681 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5000 NGN |
| 2023-04-25 | 0.1500 NGN |
| 2021-05-04 | 0.1000 NGN |
| 2019-05-14 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.