ETERNA PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 43.500 | 43.500 | 43.500 | 43.500 | 43.500 | 1,088,487 |
| 2025-10-27 | 40.000 | 43.500 | 40.000 | 43.500 | 43.500 | 912,397 |
| 2025-10-24 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 689,278 |
| 2025-10-23 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 396,045 |
| 2025-10-22 | 41.000 | 41.000 | 40.000 | 40.000 | 40.000 | 1,298,816 |
| 2025-10-21 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 215,688 |
| 2025-10-20 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 562,266 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.5000 NGN |
| 2023-04-25 | 0.1500 NGN |
| 2021-05-04 | 0.1000 NGN |
| 2019-05-14 | 0.2500 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.