ECOBANK TRANSNATIONAL INCORPORATED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	21.850	21.850	21.850	21.850	21.850	31,131
2024-08-09	21.000	21.850	21.000	21.850	21.850	420,377
2024-08-08	20.700	21.000	20.700	21.000	21.000	516,019
2024-08-07	21.500	21.500	20.700	20.700	20.700	208,850
2024-08-06	21.500	21.500	21.500	21.500	21.500	87,081
2024-08-05	21.500	21.500	21.500	21.500	21.500	367,927
2024-08-02	21.500	21.500	21.500	21.500	21.500	20,418
2024-08-01	22.000	22.000	21.500	21.500	21.500	169,758
2024-07-31	22.000	22.000	22.000	22.000	22.000	180,798
2024-07-30	22.000	22.000	22.000	22.000	22.000	245,086
2024-07-29	22.000	22.000	22.000	22.000	22.000	315,371
2024-07-26	22.000	22.000	22.000	22.000	22.000	40,953
2024-07-25	22.000	22.000	22.000	22.000	22.000	180,088
2024-07-24	22.000	22.000	22.000	22.000	22.000	178,447
2024-07-23	22.000	22.000	22.000	22.000	22.000	606,840
2024-07-22	21.600	22.000	21.600	22.000	22.000	894,962
2024-07-19	21.600	21.600	21.600	21.600	21.600	364,032
2024-07-18	21.600	21.600	21.600	21.600	21.600	271,888
2024-07-17	21.600	21.600	21.600	21.600	21.600	200,981
2024-07-16	21.500	21.600	21.500	21.600	21.600	1,716,954
2024-07-15	21.500	21.500	21.500	21.500	21.500	41,527
2024-07-12	21.500	21.500	21.500	21.500	21.500	209,687
2024-07-11	21.500	21.500	21.500	21.500	21.500	1,472,548
2024-07-10	21.150	21.500	21.150	21.500	21.500	269,831
2024-07-09	22.000	22.350	21.150	21.150	21.150	1,269,187
2024-07-08	22.000	22.000	22.000	22.000	22.000	30,757
2024-07-05	22.000	22.000	22.000	22.000	22.000	36,665
2024-07-04	21.350	22.000	21.350	22.000	22.000	277,245
2024-07-03	21.350	21.350	21.350	21.350	21.350	150,401
2024-07-02	21.350	21.350	21.350	21.350	21.350	365,572
2024-07-01	21.350	21.350	21.350	21.350	21.350	39,762
2024-06-28	21.350	21.350	21.350	21.350	21.350	78,641
2024-06-27	21.350	21.350	21.350	21.350	21.350	122,533
2024-06-26	21.350	21.350	21.350	21.350	21.350	45,971
2024-06-25	21.350	21.350	21.350	21.350	21.350	249,729
2024-06-24	21.350	21.350	21.350	21.350	21.350	310,171
2024-06-21	21.350	21.350	21.350	21.350	21.350	670,944
2024-06-20	21.350	21.350	21.350	21.350	21.350	506,695
2024-06-19	21.350	21.350	21.350	21.350	21.350	119,145
2024-06-14	21.350	21.350	21.350	21.350	21.350	1,748,231
2024-06-13	23.700	23.700	21.350	21.350	21.350	1,716,513
2024-06-11	24.300	24.300	23.700	23.700	23.700	62,456,841
2024-06-10	23.850	24.300	23.850	24.300	24.300	658,322
2024-06-07	22.000	23.850	22.000	23.850	23.850	276,134
2024-06-06	22.000	24.000	21.500	22.000	22.000	18,118,089
2024-06-05	21.000	22.000	21.000	22.000	22.000	8,785,366
2024-06-04	21.300	21.300	21.000	21.000	21.000	298,813
2024-06-03	21.300	21.300	21.300	21.300	21.300	383,545
2024-05-31	21.650	21.650	21.300	21.300	21.300	2,076,119
2024-05-30	21.650	21.650	21.650	21.650	21.650	59,326
2024-05-29	21.650	21.650	21.650	21.650	21.650	166,910
2024-05-28	21.650	21.650	21.650	21.650	21.650	74,609
2024-05-27	21.650	21.650	21.650	21.650	21.650	156,518
2024-05-24	24.050	24.050	21.650	21.650	21.650	554,972,918
2024-05-23	24.050	24.050	24.050	24.050	24.050	347,214
2024-05-22	24.050	24.050	24.050	24.050	24.050	84,613
2024-05-21	24.050	24.050	24.050	24.050	24.050	49,228
2024-05-20	24.050	24.050	24.050	24.050	24.050	768,899
2024-05-17	24.050	24.050	24.050	24.050	24.050	313,540
2024-05-16	24.050	24.050	24.050	24.050	24.050	7,028

← NewerPage 10 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	2.1798 NGN
2023-05-26	0.5112 NGN
2022-06-06	0.6640 NGN

Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.