ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 70.500 | 71.400 | 70.500 | 71.400 | 71.400 | 5,149,894 |
| 2026-10-14 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 125,906 |
| 2026-10-13 | 67.000 | 71.000 | 67.000 | 70.500 | 70.500 | 15,042,105 |
| 2026-10-12 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 642,273 |
| 2026-10-09 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 163,673 |
| 2026-10-08 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 4,840,008 |
| 2026-10-07 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 1,919,077 |
| 2026-10-06 | 69.900 | 69.900 | 67.000 | 68.000 | 68.000 | 967,994 |
| 2026-10-05 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 923,652 |
| 2026-10-02 | 68.000 | 69.900 | 68.000 | 69.900 | 69.900 | 616,745 |
| 2026-09-30 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 1,042,338 |
| 2026-09-29 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 4,819,396 |
| 2026-09-28 | 69.000 | 70.000 | 69.000 | 70.000 | 70.000 | 1,699,111 |
| 2026-09-25 | 66.000 | 70.000 | 66.000 | 69.000 | 69.000 | 7,974,378 |
| 2026-09-24 | 66.500 | 66.500 | 66.000 | 66.000 | 66.000 | 16,921,641 |
| 2026-09-23 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 12,994,094 |
| 2026-09-22 | 66.650 | 66.650 | 66.500 | 66.500 | 66.500 | 9,307,784 |
| 2026-09-21 | 67.000 | 67.000 | 65.000 | 66.650 | 66.650 | 7,071,920 |
| 2026-09-18 | 66.600 | 67.000 | 65.450 | 67.000 | 67.000 | 4,856,854 |
| 2026-09-17 | 66.600 | 66.600 | 66.600 | 66.600 | 66.600 | 479,657 |
| 2026-09-16 | 66.600 | 66.600 | 66.600 | 66.600 | 66.600 | 1,516,002 |
| 2026-09-15 | 74.000 | 74.000 | 66.600 | 66.600 | 66.600 | 5,342,911 |
| 2026-09-14 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1,774,676 |
| 2026-09-11 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1,895,296 |
| 2026-09-10 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 240,198 |
| 2026-09-09 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 771,497 |
| 2026-09-08 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 653,414 |
| 2026-09-07 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 370,550 |
| 2026-09-04 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 1,167,145 |
| 2026-09-03 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 416,811 |
| 2026-09-02 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 142,002 |
| 2026-09-01 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 650,560 |
| 2026-08-31 | 67.900 | 74.000 | 67.900 | 74.000 | 74.000 | 1,204,231 |
| 2026-08-28 | 69.750 | 69.750 | 67.900 | 67.900 | 67.900 | 652,059 |
| 2026-08-27 | 69.750 | 69.750 | 69.750 | 69.750 | 69.750 | 443,075 |
| 2026-08-26 | 69.750 | 69.750 | 69.750 | 69.750 | 69.750 | 1,753,559 |
| 2026-08-24 | 69.750 | 69.750 | 69.750 | 69.750 | 69.750 | 398,446 |
| 2026-08-21 | 69.750 | 69.750 | 69.750 | 69.750 | 69.750 | 1,902,010 |
| 2026-08-20 | 69.750 | 69.750 | 69.750 | 69.750 | 69.750 | 5,995,051 |
| 2026-08-19 | 70.000 | 70.000 | 63.000 | 69.750 | 69.750 | 7,851,085 |
| 2026-08-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 442,497 |
| 2026-08-17 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 238,580 |
| 2026-08-14 | 74.000 | 74.000 | 70.000 | 70.000 | 70.000 | 1,100,718 |
| 2026-08-13 | 71.400 | 76.050 | 71.400 | 74.000 | 74.000 | 6,717,736 |
| 2026-08-12 | 64.950 | 71.400 | 64.950 | 71.400 | 71.400 | 461,694 |
| 2026-08-11 | 64.950 | 64.950 | 64.950 | 64.950 | 64.950 | 513,165 |
| 2026-08-10 | 72.100 | 72.100 | 64.950 | 64.950 | 64.950 | 2,034,200 |
| 2026-08-07 | 72.100 | 72.100 | 72.100 | 72.100 | 72.100 | 301,688 |
| 2026-08-06 | 80.100 | 80.100 | 72.100 | 72.100 | 72.100 | 579,599 |
| 2026-08-05 | 80.100 | 80.100 | 80.100 | 80.100 | 80.100 | 246,357 |
| 2026-08-04 | 80.100 | 80.100 | 80.100 | 80.100 | 80.100 | 479,993 |
| 2026-08-03 | 88.950 | 88.950 | 80.100 | 80.100 | 80.100 | 349,377 |
| 2026-07-31 | 88.950 | 88.950 | 88.950 | 88.950 | 88.950 | 154,192 |
| 2026-07-30 | 88.950 | 88.950 | 88.950 | 88.950 | 88.950 | 387,159 |
| 2026-07-29 | 88.950 | 88.950 | 88.950 | 88.950 | 88.950 | 1,065,311 |
| 2026-07-28 | 88.950 | 88.950 | 88.950 | 88.950 | 88.950 | 1,570,786 |
| 2026-07-27 | 88.950 | 88.950 | 88.950 | 88.950 | 88.950 | 429,618 |
| 2026-07-24 | 85.700 | 88.950 | 85.700 | 88.950 | 88.950 | 1,048,833 |
| 2026-07-23 | 85.700 | 85.700 | 85.700 | 85.700 | 85.700 | 1,100,103 |
| 2026-07-22 | 85.700 | 85.700 | 85.700 | 85.700 | 85.700 | 1,314,519 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.