ECOBANK TRANSNATIONAL INCORPORATED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-13 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 167,451 |
| 2024-02-12 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 411,021 |
| 2024-02-09 | 25.900 | 25.900 | 25.900 | 25.900 | 25.900 | 18,775,438 |
| 2024-02-08 | 26.600 | 26.600 | 26.450 | 26.450 | 26.450 | 2,918,087 |
| 2024-02-07 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 1,367,356 |
| 2024-02-06 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 2,776,097 |
| 2024-02-05 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 13,872,171 |
| 2024-02-02 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 363,453 |
| 2024-02-01 | 26.600 | 26.600 | 26.000 | 26.600 | 26.600 | 5,049,736 |
| 2024-01-31 | 26.600 | 26.600 | 26.550 | 26.600 | 26.600 | 2,702,702 |
| 2024-01-30 | 26.500 | 26.600 | 26.500 | 26.600 | 26.600 | 3,455,333 |
| 2024-01-29 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 960,649 |
| 2024-01-26 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 1,826,294 |
| 2024-01-25 | 24.700 | 26.500 | 24.700 | 26.500 | 26.500 | 906,104 |
| 2024-01-24 | 25.600 | 25.600 | 24.100 | 24.700 | 24.700 | 1,327,128 |
| 2024-01-23 | 25.850 | 25.900 | 25.600 | 25.600 | 25.600 | 2,560,791 |
| 2024-01-22 | 25.850 | 25.850 | 25.850 | 25.850 | 25.850 | 411,929 |
| 2024-01-19 | 26.300 | 26.300 | 25.850 | 25.850 | 25.850 | 1,170,868 |
| 2024-01-18 | 26.500 | 26.500 | 26.300 | 26.300 | 26.300 | 3,277,034 |
| 2024-01-17 | 27.450 | 27.450 | 26.000 | 26.500 | 26.500 | 2,287,894 |
| 2024-01-16 | 25.650 | 27.450 | 25.650 | 27.450 | 27.450 | 1,680,605 |
| 2024-01-15 | 25.000 | 25.650 | 25.000 | 25.650 | 25.650 | 801,947 |
| 2024-01-12 | 25.000 | 25.100 | 25.000 | 25.000 | 25.000 | 1,717,193 |
| 2024-01-11 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 359,873 |
| 2024-01-10 | 27.050 | 27.050 | 25.000 | 25.000 | 25.000 | 4,074,689 |
| 2024-01-09 | 26.450 | 28.800 | 26.450 | 27.050 | 27.050 | 1,122,758 |
| 2024-01-08 | 25.100 | 26.450 | 25.000 | 26.450 | 26.450 | 1,597,014 |
| 2024-01-05 | 23.500 | 25.450 | 23.500 | 25.100 | 25.100 | 2,455,761 |
| 2024-01-04 | 22.600 | 23.500 | 22.600 | 23.500 | 23.500 | 8,311,589 |
| 2024-01-03 | 20.900 | 22.600 | 20.900 | 22.600 | 22.600 | 3,802,754 |
| 2024-01-02 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 583,965 |
| 2023-12-29 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 776,785 |
| 2023-12-28 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 705,064 |
| 2023-12-27 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 90,790 |
| 2023-12-22 | 20.900 | 20.900 | 20.900 | 20.900 | 20.900 | 271,100 |
| 2023-12-21 | 20.950 | 20.950 | 20.900 | 20.900 | 20.900 | 1,036,975 |
| 2023-12-20 | 22.700 | 22.700 | 20.950 | 20.950 | 20.950 | 4,273,384 |
| 2023-12-19 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 196,348 |
| 2023-12-18 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 175,759 |
| 2023-12-15 | 22.700 | 22.700 | 22.700 | 22.700 | 22.700 | 302,246 |
| 2023-12-14 | 22.800 | 22.800 | 22.700 | 22.700 | 22.700 | 614,994 |
| 2023-12-13 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 494,471 |
| 2023-12-12 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 1,025,592 |
| 2023-12-11 | 20.750 | 22.800 | 20.750 | 22.800 | 22.800 | 1,982,586 |
| 2023-12-08 | 18.900 | 20.750 | 18.900 | 20.750 | 20.750 | 2,980,506 |
| 2023-12-07 | 18.900 | 18.900 | 18.900 | 18.900 | 18.900 | 1,076,050 |
| 2023-12-06 | 17.200 | 18.900 | 17.200 | 18.900 | 18.900 | 3,315,762 |
| 2023-12-05 | 17.100 | 17.200 | 17.100 | 17.200 | 17.200 | 2,190,550 |
| 2023-12-04 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 377,300 |
| 2023-12-01 | 17.000 | 17.100 | 17.000 | 17.100 | 17.100 | 596,260 |
| 2023-11-30 | 16.000 | 17.000 | 16.000 | 17.000 | 17.000 | 3,609,714 |
| 2023-11-29 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 308,650 |
| 2023-11-28 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 378,385 |
| 2023-11-27 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 509,336 |
| 2023-11-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 178,915 |
| 2023-11-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 110,023 |
| 2023-11-22 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 66,136 |
| 2023-11-21 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 80,996 |
| 2023-11-20 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 356,666 |
| 2023-11-17 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 520,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 2.1798 NGN |
| 2023-05-26 | 0.5112 NGN |
| 2022-06-06 | 0.6640 NGN |
Open, high, low and close are as traded (NGN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.